PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,933 Value ($000) $403 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,933 Value ($000) $388 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,933 Value ($000) $360 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,991 Value ($000) $350 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,062 Value ($000) $398 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,979 Value ($000) $366 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,959 Value ($000) $305 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,446 Value ($000) $234 Avg Close $141.13 Range $130.98 - $152.13
Q3 2022
Shares 3,042 Value ($000) $455 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,042 Value ($000) $480 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,930 Value ($000) $541 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,962 Value ($000) $594 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,962 Value ($000) $579 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,375 Value ($000) $644 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,897 Value ($000) $683 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,897 Value ($000) $581 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,665 Value ($000) $403 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,709 Value ($000) $390 Avg Close $85.95 Range $67.85 - $108.31