PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,647 Value ($000) $2,014 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 10,134 Value ($000) $2,036 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 10,705 Value ($000) $1,996 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 10,758 Value ($000) $1,891 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 10,903 Value ($000) $2,103 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 11,506 Value ($000) $2,127 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 8,205 Value ($000) $1,276 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,257 Value ($000) $1,334 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 8,319 Value ($000) $1,288 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 8,156 Value ($000) $1,001 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,246 Value ($000) $1,165 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 8,668 Value ($000) $1,102 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 7,979 Value ($000) $1,260 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 8,029 Value ($000) $1,200 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 7,417 Value ($000) $1,171 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 6,906 Value ($000) $1,274 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 6,394 Value ($000) $1,282 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 6,394 Value ($000) $1,251 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 6,419 Value ($000) $1,225 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 10,283 Value ($000) $1,804 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 12,345 Value ($000) $1,839 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 12,820 Value ($000) $1,409 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 10,902 Value ($000) $1,147 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 8,899 Value ($000) $851 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 8,947 Value ($000) $1,428 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 8,947 Value ($000) $1,254 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 8,169 Value ($000) $1,122 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 9,099 Value ($000) $1,116 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 5,490 Value ($000) $642 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 4,896 Value ($000) $667 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 3,445 Value ($000) $466 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 3,125 Value ($000) $472 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 3,005 Value ($000) $433 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 3,195 Value ($000) $430 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 3,335 Value ($000) $416 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 3,335 Value ($000) $401 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 3,236 Value ($000) $379 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 3,219 Value ($000) $290 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 3,214 Value ($000) $262 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 3,913 Value ($000) $331 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 3,543 Value ($000) $337 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 3,595 Value ($000) $321 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 3,735 Value ($000) $358 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 3,719 Value ($000) $347 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 3,904 Value ($000) $356 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 3,354 Value ($000) $287 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 3,244 Value ($000) $289 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 3,152 Value ($000) $274 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 3,352 Value ($000) $260 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 3,075 Value ($000) $223 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 3,175 Value ($000) $232 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,647	$2,014	$192.78	$176.88 - $214.59
Q3 2025	10,134	$2,036	$195.75	$182.17 - $206.90
Q2 2025	10,705	$1,996	$165.97	$141.09 - $184.42
Q1 2025	10,758	$1,891	$183.33	$163.77 - $199.76
Q4 2024	10,903	$2,103	$189.31	$169.20 - $208.54
Q3 2024	11,506	$2,127	$167.50	$147.24 - $179.57
Q2 2024	8,205	$1,276	$146.60	$135.94 - $153.51
Q1 2024	8,257	$1,334	$141.13	$130.98 - $152.13
Q4 2023	8,319	$1,288	$119.93	$101.54 - $144.99
Q3 2023	8,156	$1,001	$115.08	$105.36 - $125.68
Q2 2023	9,246	$1,165	$110.41	$99.83 - $119.77
Q1 2023	8,668	$1,102	$134.62	$106.61 - $149.79
Q4 2022	7,979	$1,260	$139.24	$125.91 - $150.86
Q3 2022	8,029	$1,200	$141.99	$128.42 - $154.70
Q2 2022	7,417	$1,171	$145.52	$129.93 - $162.56
Q1 2022	6,906	$1,274	$174.10	$154.01 - $195.56
Q4 2021	6,394	$1,282	$174.29	$162.24 - $186.53
Q3 2021	6,394	$1,251	$160.77	$150.30 - $172.24
Q2 2021	6,419	$1,225	$158.69	$143.98 - $172.53
Q1 2021	10,283	$1,804	$138.54	$119.06 - $154.99
Q4 2020	12,345	$1,839	$106.49	$89.04 - $124.65
Q3 2020	12,820	$1,409	$88.70	$79.32 - $96.38
Q2 2020	10,902	$1,147	$85.95	$67.85 - $108.31
Q1 2020	8,899	$851	$108.33	$64.12 - $129.24
Q4 2019	8,947	$1,428	$120.17	$106.03 - $129.67
Q3 2019	8,947	$1,254	$107.66	$97.28 - $114.73
Q2 2019	8,169	$1,122	$104.11	$96.94 - $108.87
Q1 2019	9,099	$1,116	$96.81	$89.20 - $103.72
Q4 2018	5,490	$642	$98.99	$84.23 - $108.50
Q3 2018	4,896	$667	$109.48	$102.19 - $113.48
Q2 2018	3,445	$466	$111.60	$103.03 - $117.75
Q1 2018	3,125	$472	$118.19	$109.10 - $124.61
Q4 2017	3,005	$433	$104.65	$98.88 - $111.63
Q3 2017	3,195	$430	$96.66	$90.27 - $102.30
Q2 2017	3,335	$416	$90.33	$86.50 - $96.09
Q1 2017	3,335	$401	$91.30	$84.77 - $98.32
Q4 2016	3,236	$379	$77.14	$64.84 - $88.03
Q3 2016	3,219	$290	$63.28	$57.07 - $67.44
Q2 2016	3,214	$262	$62.96	$56.73 - $66.59
Q1 2016	3,913	$331	$61.97	$56.58 - $68.26
Q4 2015	3,543	$337	$67.20	$61.15 - $70.60
Q3 2015	3,595	$321	$67.68	$59.60 - $72.38
Q2 2015	3,735	$358	$67.69	$64.76 - $71.34
Q1 2015	3,719	$347	$64.27	$58.29 - $68.89
Q4 2014	3,904	$356	$61.36	$54.32 - $66.19
Q3 2014	3,354	$287	$59.84	$56.64 - $63.03
Q2 2014	3,244	$289	$59.77	$55.89 - $62.93
Q1 2014	3,152	$274	$56.79	$52.66 - $61.13
Q4 2013	3,352	$260	$51.88	$48.60 - $54.26
Q3 2013	3,075	$223	$51.33	$49.18 - $53.62
Q2 2013	3,175	$232	$47.34	$43.57 - $50.75