PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,703 Value ($000) $145,214 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 716,412 Value ($000) $143,949 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 720,961 Value ($000) $134,402 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 742,600 Value ($000) $130,527 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 705,400 Value ($000) $136,036 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 706,106 Value ($000) $130,524 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 676,765 Value ($000) $105,223 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 660,434 Value ($000) $106,726 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 603,667 Value ($000) $93,478 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 623,217 Value ($000) $76,512 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 629,319 Value ($000) $79,263 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 655,234 Value ($000) $83,280 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 624,262 Value ($000) $98,596 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 659,054 Value ($000) $98,476 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 664,762 Value ($000) $104,880 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 623,683 Value ($000) $115,038 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 583,735 Value ($000) $117,051 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 555,503 Value ($000) $108,679 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 520,486 Value ($000) $99,288 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 525,533 Value ($000) $92,184 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 504,154 Value ($000) $75,119 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 491,775 Value ($000) $54,051 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 489,030 Value ($000) $51,451 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 505,654 Value ($000) $48,401 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 486,826 Value ($000) $77,712 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 486,122 Value ($000) $68,135 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 489,352 Value ($000) $67,178 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 468,059 Value ($000) $57,412 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 481,831 Value ($000) $56,331 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 514,911 Value ($000) $70,126 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 512,878 Value ($000) $69,290 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 500,954 Value ($000) $75,764 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 521,480 Value ($000) $75,244 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 505,498 Value ($000) $68,126 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 448,115 Value ($000) $55,956 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 428,269 Value ($000) $51,495 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 415,945 Value ($000) $48,649 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 383,445 Value ($000) $34,545 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 396,347 Value ($000) $32,259 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 440,121 Value ($000) $37,221 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 577,805 Value ($000) $55,071 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 549,569 Value ($000) $49,022 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 544,064 Value ($000) $52,040 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 539,310 Value ($000) $50,285 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 573,927 Value ($000) $52,359 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 562,265 Value ($000) $48,119 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 574,300 Value ($000) $51,141 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 439,752 Value ($000) $38,258 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 434,370 Value ($000) $33,698 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 418,508 Value ($000) $30,321 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 412,193 Value ($000) $30,057 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,703	$145,214	$192.78	$176.88 - $214.59
Q3 2025	716,412	$143,949	$195.75	$182.17 - $206.90
Q2 2025	720,961	$134,402	$165.97	$141.09 - $184.42
Q1 2025	742,600	$130,527	$183.33	$163.77 - $199.76
Q4 2024	705,400	$136,036	$189.31	$169.20 - $208.54
Q3 2024	706,106	$130,524	$167.50	$147.24 - $179.57
Q2 2024	676,765	$105,223	$146.60	$135.94 - $153.51
Q1 2024	660,434	$106,726	$141.13	$130.98 - $152.13
Q4 2023	603,667	$93,478	$119.93	$101.54 - $144.99
Q3 2023	623,217	$76,512	$115.08	$105.36 - $125.68
Q2 2023	629,319	$79,263	$110.41	$99.83 - $119.77
Q1 2023	655,234	$83,280	$134.62	$106.61 - $149.79
Q4 2022	624,262	$98,596	$139.24	$125.91 - $150.86
Q3 2022	659,054	$98,476	$141.99	$128.42 - $154.70
Q2 2022	664,762	$104,880	$145.52	$129.93 - $162.56
Q1 2022	623,683	$115,038	$174.10	$154.01 - $195.56
Q4 2021	583,735	$117,051	$174.29	$162.24 - $186.53
Q3 2021	555,503	$108,679	$160.77	$150.30 - $172.24
Q2 2021	520,486	$99,288	$158.69	$143.98 - $172.53
Q1 2021	525,533	$92,184	$138.54	$119.06 - $154.99
Q4 2020	504,154	$75,119	$106.49	$89.04 - $124.65
Q3 2020	491,775	$54,051	$88.70	$79.32 - $96.38
Q2 2020	489,030	$51,451	$85.95	$67.85 - $108.31
Q1 2020	505,654	$48,401	$108.33	$64.12 - $129.24
Q4 2019	486,826	$77,712	$120.17	$106.03 - $129.67
Q3 2019	486,122	$68,135	$107.66	$97.28 - $114.73
Q2 2019	489,352	$67,178	$104.11	$96.94 - $108.87
Q1 2019	468,059	$57,412	$96.81	$89.20 - $103.72
Q4 2018	481,831	$56,331	$98.99	$84.23 - $108.50
Q3 2018	514,911	$70,126	$109.48	$102.19 - $113.48
Q2 2018	512,878	$69,290	$111.60	$103.03 - $117.75
Q1 2018	500,954	$75,764	$118.19	$109.10 - $124.61
Q4 2017	521,480	$75,244	$104.65	$98.88 - $111.63
Q3 2017	505,498	$68,126	$96.66	$90.27 - $102.30
Q2 2017	448,115	$55,956	$90.33	$86.50 - $96.09
Q1 2017	428,269	$51,495	$91.30	$84.77 - $98.32
Q4 2016	415,945	$48,649	$77.14	$64.84 - $88.03
Q3 2016	383,445	$34,545	$63.28	$57.07 - $67.44
Q2 2016	396,347	$32,259	$62.96	$56.73 - $66.59
Q1 2016	440,121	$37,221	$61.97	$56.58 - $68.26
Q4 2015	577,805	$55,071	$67.20	$61.15 - $70.60
Q3 2015	549,569	$49,022	$67.68	$59.60 - $72.38
Q2 2015	544,064	$52,040	$67.69	$64.76 - $71.34
Q1 2015	539,310	$50,285	$64.27	$58.29 - $68.89
Q4 2014	573,927	$52,359	$61.36	$54.32 - $66.19
Q3 2014	562,265	$48,119	$59.84	$56.64 - $63.03
Q2 2014	574,300	$51,141	$59.77	$55.89 - $62.93
Q1 2014	439,752	$38,258	$56.79	$52.66 - $61.13
Q4 2013	434,370	$33,698	$51.88	$48.60 - $54.26
Q3 2013	418,508	$30,321	$51.33	$49.18 - $53.62
Q2 2013	412,193	$30,057	$47.34	$43.57 - $50.75