PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,347 Value ($000) $51,420 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 287,236 Value ($000) $57,714 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 253,227 Value ($000) $47,207 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 255,695 Value ($000) $44,943 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 267,889 Value ($000) $51,662 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 276,597 Value ($000) $51,129 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 295,642 Value ($000) $45,966 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 303,012 Value ($000) $48,967 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 314,791 Value ($000) $48,745 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 327,773 Value ($000) $40,241 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 340,727 Value ($000) $42,915 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 345,633 Value ($000) $43,930 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 359,740 Value ($000) $56,817 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 348,535 Value ($000) $52,079 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 359,135 Value ($000) $56,661 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 361,304 Value ($000) $66,644 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 373,073 Value ($000) $74,809 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 380,255 Value ($000) $74,394 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 385,494 Value ($000) $73,537 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 392,668 Value ($000) $68,879 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 401,311 Value ($000) $59,796 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 403,779 Value ($000) $44,379 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 415,374 Value ($000) $43,702 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 427,928 Value ($000) $40,961 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 443,540 Value ($000) $70,802 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 473,995 Value ($000) $66,435 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 490,746 Value ($000) $67,371 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 519,628 Value ($000) $63,738 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 554,570 Value ($000) $64,835 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 576,525 Value ($000) $78,518 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 580,755 Value ($000) $78,460 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 584,791 Value ($000) $88,444 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 578,391 Value ($000) $83,456 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 584,958 Value ($000) $78,835 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 578,528 Value ($000) $72,241 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 577,364 Value ($000) $69,422 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 550,958 Value ($000) $64,440 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 547,629 Value ($000) $49,335 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 601,824 Value ($000) $48,982 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 585,040 Value ($000) $49,477 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 574,222 Value ($000) $54,729 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 559,897 Value ($000) $49,942 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 511,109 Value ($000) $48,888 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 507,159 Value ($000) $47,287 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 469,607 Value ($000) $42,842 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 445,983 Value ($000) $38,168 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 441,787 Value ($000) $39,342 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 441,767 Value ($000) $38,434 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 425,866 Value ($000) $33,039 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 441,516 Value ($000) $31,987 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 451,263 Value ($000) $32,905 Avg Close $47.34 Range $43.57 - $50.75