PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,448 Value ($000) $37,247 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 179,227 Value ($000) $36,012 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 197,053 Value ($000) $36,734 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 206,467 Value ($000) $36,290 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 219,418 Value ($000) $42,315 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 218,903 Value ($000) $40,464 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 224,947 Value ($000) $34,975 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 227,072 Value ($000) $36,695 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 233,872 Value ($000) $36,215 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 241,070 Value ($000) $29,596 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 268,778 Value ($000) $33,853 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 345,597 Value ($000) $43,926 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 365,690 Value ($000) $57,758 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 350,524 Value ($000) $52,375 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 334,372 Value ($000) $42,455 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 237,579 Value ($000) $43,821 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 232,719 Value ($000) $46,665 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 223,165 Value ($000) $43,661 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 221,407 Value ($000) $42,234 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 224,093 Value ($000) $39,308 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 227,627 Value ($000) $33,917 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 229,322 Value ($000) $25,205 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 226,681 Value ($000) $23,849 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 236,193 Value ($000) $22,607 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 246,998 Value ($000) $39,428 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 302,885 Value ($000) $42,453 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 296,448 Value ($000) $40,697 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 298,500 Value ($000) $36,614 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 286,472 Value ($000) $33,491 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 252,849 Value ($000) $34,434 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 264,771 Value ($000) $35,771 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 248,421 Value ($000) $37,571 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 268,295 Value ($000) $38,711 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 277,168 Value ($000) $37,355 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 320,362 Value ($000) $40,004 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 548,547 Value ($000) $65,957 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 540,683 Value ($000) $63,239 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 550,447 Value ($000) $49,588 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 569,168 Value ($000) $46,325 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 560,611 Value ($000) $47,411 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 576,387 Value ($000) $54,936 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 575,737 Value ($000) $51,356 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 546,387 Value ($000) $52,262 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 550,145 Value ($000) $51,296 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 523,644 Value ($000) $47,773 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 479,753 Value ($000) $41,058 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 164,321 Value ($000) $14,633 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 178,832 Value ($000) $15,559 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 197,572 Value ($000) $15,328 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 186,656 Value ($000) $13,523 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 191,896 Value ($000) $13,993 Avg Close $47.34 Range $43.57 - $50.75