PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,915 Value ($000) $298 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 17,088 Value ($000) $2,646 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 19,861 Value ($000) $2,438 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 23,211 Value ($000) $2,923 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 23,752 Value ($000) $3,019 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 24,713 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 19,882 Value ($000) $2,970 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 20,688 Value ($000) $3,264 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 21,485 Value ($000) $3,963 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 26,941 Value ($000) $5,402 Avg Close $174.29 Range $162.24 - $186.53
Q1 2018
Shares 4,400 Value ($000) $665 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,670 Value ($000) $674 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,400 Value ($000) $593 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 4,400 Value ($000) $549 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,400 Value ($000) $529 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,400 Value ($000) $515 Avg Close $77.14 Range $64.84 - $88.03
Q3 2014
Shares 22,680 Value ($000) $1,941 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 22,017 Value ($000) $1,961 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 21,203 Value ($000) $1,844 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 17,127 Value ($000) $1,328 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 10,919 Value ($000) $791 Avg Close $51.33 Range $49.18 - $53.62