PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,602 Value ($000) $13,276 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 41,606 Value ($000) $8,360 Avg Close $195.75 Range $182.17 - $206.90

Q2 2021

Shares 46,339 Value ($000) $8,839 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 35,327 Value ($000) $6,196 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 34,611 Value ($000) $5,157 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 42,705 Value ($000) $4,693 Avg Close $88.70 Range $79.32 - $96.38

Q2 2013

Shares 6,177 Value ($000) $451 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,602	$13,276	$192.78	$176.88 - $214.59
Q3 2025	41,606	$8,360	$195.75	$182.17 - $206.90
Q2 2021	46,339	$8,839	$158.69	$143.98 - $172.53
Q1 2021	35,327	$6,196	$138.54	$119.06 - $154.99
Q4 2020	34,611	$5,157	$106.49	$89.04 - $124.65
Q3 2020	42,705	$4,693	$88.70	$79.32 - $96.38
Q2 2013	6,177	$451	$47.34	$43.57 - $50.75