PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $1,134 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 5,364 Value ($000) $1,078 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 5,533 Value ($000) $1,032 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 9,725 Value ($000) $1,709 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 10,288 Value ($000) $1,984 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 10,166 Value ($000) $1,879 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 10,895 Value ($000) $1,694 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 11,251 Value ($000) $1,818 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 11,622 Value ($000) $1,800 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 16,875 Value ($000) $2,072 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 16,852 Value ($000) $2,123 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 16,855 Value ($000) $2,142 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 16,749 Value ($000) $2,645 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 17,439 Value ($000) $2,606 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 17,722 Value ($000) $2,796 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 18,088 Value ($000) $3,336 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 18,085 Value ($000) $3,626 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 18,415 Value ($000) $3,603 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 18,377 Value ($000) $3,506 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 18,275 Value ($000) $3,206 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 21,658 Value ($000) $3,227 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 21,865 Value ($000) $2,403 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 21,749 Value ($000) $2,288 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 14,309 Value ($000) $1,370 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 14,364 Value ($000) $2,293 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 14,374 Value ($000) $2,015 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 13,910 Value ($000) $1,910 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 14,645 Value ($000) $1,796 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 14,821 Value ($000) $1,732 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 14,762 Value ($000) $2,011 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 15,692 Value ($000) $2,120 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 16,731 Value ($000) $2,530 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 16,643 Value ($000) $2,402 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 16,743 Value ($000) $2,257 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 16,563 Value ($000) $2,068 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 16,551 Value ($000) $1,990 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 17,562 Value ($000) $2,054 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 17,495 Value ($000) $1,576 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 19,472 Value ($000) $1,585 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 20,052 Value ($000) $1,696 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 20,578 Value ($000) $1,961 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 20,683 Value ($000) $1,845 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 20,275 Value ($000) $1,939 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 20,666 Value ($000) $1,927 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 20,635 Value ($000) $1,883 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 15,647 Value ($000) $1,339 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 15,647 Value ($000) $1,393 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 16,114 Value ($000) $1,402 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 20,040 Value ($000) $1,555 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 22,582 Value ($000) $1,636 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 99,599 Value ($000) $7,263 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$1,134	$192.78	$176.88 - $214.59
Q3 2025	5,364	$1,078	$195.75	$182.17 - $206.90
Q2 2025	5,533	$1,032	$165.97	$141.09 - $184.42
Q1 2025	9,725	$1,709	$183.33	$163.77 - $199.76
Q4 2024	10,288	$1,984	$189.31	$169.20 - $208.54
Q3 2024	10,166	$1,879	$167.50	$147.24 - $179.57
Q2 2024	10,895	$1,694	$146.60	$135.94 - $153.51
Q1 2024	11,251	$1,818	$141.13	$130.98 - $152.13
Q4 2023	11,622	$1,800	$119.93	$101.54 - $144.99
Q3 2023	16,875	$2,072	$115.08	$105.36 - $125.68
Q2 2023	16,852	$2,123	$110.41	$99.83 - $119.77
Q1 2023	16,855	$2,142	$134.62	$106.61 - $149.79
Q4 2022	16,749	$2,645	$139.24	$125.91 - $150.86
Q3 2022	17,439	$2,606	$141.99	$128.42 - $154.70
Q2 2022	17,722	$2,796	$145.52	$129.93 - $162.56
Q1 2022	18,088	$3,336	$174.10	$154.01 - $195.56
Q4 2021	18,085	$3,626	$174.29	$162.24 - $186.53
Q3 2021	18,415	$3,603	$160.77	$150.30 - $172.24
Q2 2021	18,377	$3,506	$158.69	$143.98 - $172.53
Q1 2021	18,275	$3,206	$138.54	$119.06 - $154.99
Q4 2020	21,658	$3,227	$106.49	$89.04 - $124.65
Q3 2020	21,865	$2,403	$88.70	$79.32 - $96.38
Q2 2020	21,749	$2,288	$85.95	$67.85 - $108.31
Q1 2020	14,309	$1,370	$108.33	$64.12 - $129.24
Q4 2019	14,364	$2,293	$120.17	$106.03 - $129.67
Q3 2019	14,374	$2,015	$107.66	$97.28 - $114.73
Q2 2019	13,910	$1,910	$104.11	$96.94 - $108.87
Q1 2019	14,645	$1,796	$96.81	$89.20 - $103.72
Q4 2018	14,821	$1,732	$98.99	$84.23 - $108.50
Q3 2018	14,762	$2,011	$109.48	$102.19 - $113.48
Q2 2018	15,692	$2,120	$111.60	$103.03 - $117.75
Q1 2018	16,731	$2,530	$118.19	$109.10 - $124.61
Q4 2017	16,643	$2,402	$104.65	$98.88 - $111.63
Q3 2017	16,743	$2,257	$96.66	$90.27 - $102.30
Q2 2017	16,563	$2,068	$90.33	$86.50 - $96.09
Q1 2017	16,551	$1,990	$91.30	$84.77 - $98.32
Q4 2016	17,562	$2,054	$77.14	$64.84 - $88.03
Q3 2016	17,495	$1,576	$63.28	$57.07 - $67.44
Q2 2016	19,472	$1,585	$62.96	$56.73 - $66.59
Q1 2016	20,052	$1,696	$61.97	$56.58 - $68.26
Q4 2015	20,578	$1,961	$67.20	$61.15 - $70.60
Q3 2015	20,683	$1,845	$67.68	$59.60 - $72.38
Q2 2015	20,275	$1,939	$67.69	$64.76 - $71.34
Q1 2015	20,666	$1,927	$64.27	$58.29 - $68.89
Q4 2014	20,635	$1,883	$61.36	$54.32 - $66.19
Q3 2014	15,647	$1,339	$59.84	$56.64 - $63.03
Q2 2014	15,647	$1,393	$59.77	$55.89 - $62.93
Q1 2014	16,114	$1,402	$56.79	$52.66 - $61.13
Q4 2013	20,040	$1,555	$51.88	$48.60 - $54.26
Q3 2013	22,582	$1,636	$51.33	$49.18 - $53.62
Q2 2013	99,599	$7,263	$47.34	$43.57 - $50.75