PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,148 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,500 Value ($000) $1,105 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,500 Value ($000) $1,025 Avg Close $165.97 Range $141.09 - $184.42
Q3 2024
Shares 8,000 Value ($000) $1,479 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,000 Value ($000) $1,244 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,000 Value ($000) $1,293 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 8,000 Value ($000) $1,239 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 8,000 Value ($000) $982 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,000 Value ($000) $1,008 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 8,000 Value ($000) $1,017 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,000 Value ($000) $1,264 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,000 Value ($000) $1,195 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,000 Value ($000) $1,262 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,000 Value ($000) $1,476 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 8,000 Value ($000) $1,604 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,000 Value ($000) $1,565 Avg Close $160.77 Range $150.30 - $172.24
Q3 2019
Shares 13,000 Value ($000) $1,822 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 13,000 Value ($000) $1,785 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 13,000 Value ($000) $1,595 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 13,000 Value ($000) $1,520 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 10,000 Value ($000) $1,362 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 10,000 Value ($000) $1,351 Avg Close $111.60 Range $103.03 - $117.75
Q4 2014
Shares 30,000 Value ($000) $2,737 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 30,000 Value ($000) $2,567 Avg Close $59.84 Range $56.64 - $63.03
Q4 2013
Shares 35,000 Value ($000) $2,715 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 35,000 Value ($000) $2,536 Avg Close $51.33 Range $49.18 - $53.62