PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,403 Value ($000) $16,783 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 85,352 Value ($000) $17,150 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 87,939 Value ($000) $16,394 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 93,117 Value ($000) $16,367 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 102,399 Value ($000) $19,748 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 103,272 Value ($000) $19,090 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 113,280 Value ($000) $17,613 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 152,339 Value ($000) $24,618 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 215,774 Value ($000) $33,413 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 121,569 Value ($000) $14,925 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 135,059 Value ($000) $17,011 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 135,751 Value ($000) $17,254 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 141,064 Value ($000) $22,280 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 137,432 Value ($000) $20,535 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 139,474 Value ($000) $22,005 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 134,099 Value ($000) $24,735 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 131,757 Value ($000) $26,421 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 121,607 Value ($000) $23,792 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 119,806 Value ($000) $22,853 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 118,422 Value ($000) $20,772 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 117,926 Value ($000) $17,571 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 123,969 Value ($000) $13,625 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 151,560 Value ($000) $15,946 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 155,899 Value ($000) $14,923 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 164,668 Value ($000) $26,286 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 163,837 Value ($000) $22,963 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 164,602 Value ($000) $22,596 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 172,215 Value ($000) $21,124 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 184,190 Value ($000) $21,534 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 185,231 Value ($000) $25,227 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 182,926 Value ($000) $24,713 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 184,508 Value ($000) $27,905 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 189,720 Value ($000) $27,375 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 199,717 Value ($000) $26,916 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 212,881 Value ($000) $26,582 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 222,284 Value ($000) $26,727 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 294,898 Value ($000) $34,492 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 279,854 Value ($000) $25,212 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 275,683 Value ($000) $22,438 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 240,477 Value ($000) $22,422 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 250,985 Value ($000) $23,921 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 250,964 Value ($000) $22,386 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 244,371 Value ($000) $23,374 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 240,477 Value ($000) $22,422 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 243,389 Value ($000) $22,204 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 234,403 Value ($000) $20,060 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 193,315 Value ($000) $17,215 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 192,468 Value ($000) $16,744 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 184,519 Value ($000) $14,315 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 167,250 Value ($000) $12,117 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 160,702 Value ($000) $11,718 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 155,586 Value ($000) $10,346 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 166,006 Value ($000) $9,679 Avg Close — Range —
Q3 2012
Shares 163,381 Value ($000) $10,310 Avg Close — Range —
Q2 2012
Shares 158,513 Value ($000) $9,687 Avg Close — Range —
Q1 2012
Shares 135,326 Value ($000) $8,727 Avg Close — Range —
Q4 2011
Shares 117,944 Value ($000) $6,802 Avg Close — Range —
Q3 2011
Shares 69,333 Value ($000) $3,341 Avg Close — Range —
Q2 2011
Shares 71,966 Value ($000) $4,289 Avg Close — Range —
Q1 2011
Shares 76,460 Value ($000) $4,816 Avg Close — Range —
Q4 2010
Shares 76,793 Value ($000) $4,663 Avg Close — Range —
Q3 2010
Shares 82,616 Value ($000) $4,288 Avg Close — Range —
Q2 2010
Shares 85,525 Value ($000) $4,832 Avg Close — Range —
Q1 2010
Shares 86,796 Value ($000) $5,182 Avg Close — Range —
Q4 2009
Shares 89,842 Value ($000) $4,743 Avg Close — Range —
Q3 2009
Shares 89,129 Value ($000) $4,330 Avg Close — Range —
Q2 2009
Shares 95,797 Value ($000) $3,718 Avg Close — Range —
Q1 2009
Shares 95,605 Value ($000) $2,800 Avg Close — Range —