PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,014 Value ($000) $254,654 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,334,629 Value ($000) $268,167 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,630,661 Value ($000) $303,988 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,699,526 Value ($000) $298,726 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,608,734 Value ($000) $310,244 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,612,815 Value ($000) $298,129 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,616,202 Value ($000) $251,287 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,051,307 Value ($000) $169,891 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 759,538 Value ($000) $117,614 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 919,590 Value ($000) $112,898 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,028,577 Value ($000) $129,549 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 981,342 Value ($000) $124,729 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,061,190 Value ($000) $167,604 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,091,948 Value ($000) $163,159 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,106,009 Value ($000) $174,495 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,128,464 Value ($000) $208,145 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,234,370 Value ($000) $247,516 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,226,779 Value ($000) $240,007 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,356,060 Value ($000) $258,682 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,160,860 Value ($000) $203,626 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,007,119 Value ($000) $150,061 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,015,303 Value ($000) $111,592 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,192,245 Value ($000) $125,436 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,080,947 Value ($000) $103,468 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,133,863 Value ($000) $180,999 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,015,327 Value ($000) $142,308 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,090,083 Value ($000) $149,647 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,098,150 Value ($000) $134,699 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,843,147 Value ($000) $215,482 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,466,833 Value ($000) $608,338 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,520,884 Value ($000) $880,971 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 6,166,908 Value ($000) $932,683 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,107,272 Value ($000) $304,058 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,869,771 Value ($000) $251,989 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,918,302 Value ($000) $239,538 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,898,689 Value ($000) $228,298 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,137,717 Value ($000) $250,027 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,695,315 Value ($000) $152,731 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,940,203 Value ($000) $157,913 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,112,369 Value ($000) $178,643 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,110,253 Value ($000) $201,128 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,265,151 Value ($000) $202,051 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,144,832 Value ($000) $205,153 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,981,516 Value ($000) $184,757 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,725,693 Value ($000) $157,435 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,920,859 Value ($000) $164,387 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,272,212 Value ($000) $202,340 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,277,862 Value ($000) $198,174 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,251,908 Value ($000) $174,703 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,121,702 Value ($000) $153,717 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 2,127,300 Value ($000) $155,123 Avg Close $47.34 Range $43.57 - $50.75