PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60,000 Value ($000) $9,578 Avg Close $120.17 Range $106.03 - $129.67
Q4 2015
Shares 2,139 Value ($000) $204 Avg Close $67.20 Range $61.15 - $70.60
Q2 2015
Shares 2,139 Value ($000) $205 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,689 Value ($000) $251 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,689 Value ($000) $245 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,189 Value ($000) $273 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,189 Value ($000) $284 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,189 Value ($000) $277 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,189 Value ($000) $247 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,189 Value ($000) $231 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 123,089 Value ($000) $8,976 Avg Close $47.34 Range $43.57 - $50.75