PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,508,168 Value ($000) $1,567,180 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,721,474 Value ($000) $1,551,476 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,133,860 Value ($000) $1,516,314 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,983,899 Value ($000) $1,579,100 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,385,950 Value ($000) $1,617,231 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 8,702,146 Value ($000) $1,608,592 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,978,305 Value ($000) $1,395,947 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,066,086 Value ($000) $1,465,079 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 8,561,933 Value ($000) $1,325,815 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 8,801,098 Value ($000) $1,080,511 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,880,382 Value ($000) $1,118,484 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 9,066,494 Value ($000) $1,152,351 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 9,264,839 Value ($000) $1,463,289 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,228,425 Value ($000) $1,378,910 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 9,090,192 Value ($000) $1,434,160 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,587,855 Value ($000) $1,399,578 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,849,582 Value ($000) $1,573,998 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,012,093 Value ($000) $1,567,487 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,061,663 Value ($000) $1,537,844 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,098,016 Value ($000) $1,420,474 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,598,943 Value ($000) $1,132,243 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 8,012,888 Value ($000) $880,695 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 7,718,384 Value ($000) $812,051 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 7,909,005 Value ($000) $757,051 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,964,906 Value ($000) $1,111,808 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,668,337 Value ($000) $934,634 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 6,053,016 Value ($000) $830,957 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 6,399,588 Value ($000) $784,975 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,244,070 Value ($000) $613,085 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,350,797 Value ($000) $728,725 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,378,665 Value ($000) $726,658 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,487,464 Value ($000) $829,925 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,616,998 Value ($000) $810,477 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 6,086,420 Value ($000) $820,266 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,919,131 Value ($000) $739,122 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,733,752 Value ($000) $809,666 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 6,696,734 Value ($000) $783,250 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,306,211 Value ($000) $568,127 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,389,298 Value ($000) $438,636 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,528,261 Value ($000) $467,525 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 5,785,971 Value ($000) $551,462 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,711,447 Value ($000) $509,460 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,473,293 Value ($000) $236,571 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,629,493 Value ($000) $245,174 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,722,388 Value ($000) $248,363 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,609,014 Value ($000) $223,280 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,808,067 Value ($000) $250,058 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,839,027 Value ($000) $246,996 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,735,439 Value ($000) $212,213 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,256,966 Value ($000) $163,518 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 2,713,529 Value ($000) $197,871 Avg Close $47.34 Range $43.57 - $50.75