PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,385 Value ($000) $153 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 734,261 Value ($000) $148 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 699,142 Value ($000) $130 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 649,721 Value ($000) $114 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 588,427 Value ($000) $113 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 933,785 Value ($000) $173 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,870,456 Value ($000) $291 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,788,780 Value ($000) $451 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,907,404 Value ($000) $605 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,932,329 Value ($000) $606 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,926,016 Value ($000) $1,124 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 8,501,090 Value ($000) $1,080 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 957,061 Value ($000) $151 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,219,884 Value ($000) $182,276 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 13,413,715 Value ($000) $2,116,282 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,039,901 Value ($000) $2,036,310 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 20,119,935 Value ($000) $4,034,449 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 19,558,592 Value ($000) $3,826,443 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 18,043,458 Value ($000) $3,441,970 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 20,653,134 Value ($000) $3,622,766 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 26,391,754 Value ($000) $3,932,371 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 24,161,568 Value ($000) $2,655,598 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 9,211,695 Value ($000) $969,162 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,793,334 Value ($000) $650,258 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,433,287 Value ($000) $1,026,946 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,061,654 Value ($000) $849,601 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 11,830,654 Value ($000) $1,624,112 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 13,054,052 Value ($000) $1,601,210 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 16,183,751 Value ($000) $1,892,042 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 17,252,374 Value ($000) $2,349,601 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 17,661,617 Value ($000) $2,386,085 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 15,552,823 Value ($000) $2,352,209 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 12,771,423 Value ($000) $1,842,789 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 10,740,415 Value ($000) $1,447,485 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 8,758,833 Value ($000) $1,093,715 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 8,424,204 Value ($000) $1,012,926 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,379,701 Value ($000) $629,210 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,662,428 Value ($000) $329,948 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,633,618 Value ($000) $295,740 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,647,538 Value ($000) $308,472 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,905,136 Value ($000) $372,199 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 9,251,053 Value ($000) $825,194 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 12,212,505 Value ($000) $1,168,126 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 12,367,303 Value ($000) $1,153,127 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 12,855,187 Value ($000) $1,172,779 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 13,625,664 Value ($000) $1,166,084 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 16,294,317 Value ($000) $1,451,009 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 15,321,108 Value ($000) $1,332,936 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 15,714,668 Value ($000) $1,219,144 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 15,110,382 Value ($000) $1,094,747 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 15,205,266 Value ($000) $1,108,768 Avg Close $47.34 Range $43.57 - $50.75