PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,483 Value ($000) $259,344 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,202,894 Value ($000) $241,697 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,188,390 Value ($000) $221,540 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,156,136 Value ($000) $203,214 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,132,634 Value ($000) $218,429 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,117,388 Value ($000) $206,549 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,116,913 Value ($000) $173,658 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,121,133 Value ($000) $181,175 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,099,780 Value ($000) $170,301 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,109,665 Value ($000) $136,234 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,023,543 Value ($000) $128,915 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,024,442 Value ($000) $130,207 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 957,023 Value ($000) $151,152 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,013,545 Value ($000) $151,443 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 948,274 Value ($000) $149,608 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 861,701 Value ($000) $158,941 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 820,897 Value ($000) $164,606 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 834,231 Value ($000) $163,209 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 808,129 Value ($000) $154,159 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 833,690 Value ($000) $146,237 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 735,896 Value ($000) $109,648 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 702,272 Value ($000) $77,186 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 738,798 Value ($000) $77,729 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 781,847 Value ($000) $74,838 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 799,865 Value ($000) $127,683 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 41,562 Value ($000) $5,825 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 44,837 Value ($000) $6,155 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 45,324 Value ($000) $5,560 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 46,315 Value ($000) $5,415 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 40,032 Value ($000) $5,452 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 40,496 Value ($000) $5,471 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 41,548 Value ($000) $6,283 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 42,306 Value ($000) $6,104 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 43,229 Value ($000) $5,826 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 43,375 Value ($000) $5,417 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 46,895 Value ($000) $5,638 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 61,044 Value ($000) $7,140 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 68,745 Value ($000) $6,193 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 83,491 Value ($000) $6,794 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 74,871 Value ($000) $6,331 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 83,531 Value ($000) $7,962 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 90,990 Value ($000) $8,115 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 77,020 Value ($000) $7,366 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 29,856 Value ($000) $2,783 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 28,418 Value ($000) $2,593 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 27,455 Value ($000) $2,350 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 31,292 Value ($000) $2,786 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 33,429 Value ($000) $2,909 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 40,289 Value ($000) $3,126 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 37,701 Value ($000) $2,732 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 45,320 Value ($000) $3,305 Avg Close $47.34 Range $43.57 - $50.75