PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,319,434 Value ($000) $3,615,085 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 17,242,132 Value ($000) $3,464,462 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 17,156,841 Value ($000) $3,198,378 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,375,903 Value ($000) $3,054,162 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 17,666,457 Value ($000) $3,406,943 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 17,299,381 Value ($000) $3,197,791 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,198,808 Value ($000) $2,674,071 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 17,064,741 Value ($000) $2,757,662 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 17,200,309 Value ($000) $2,663,468 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 16,590,392 Value ($000) $2,036,802 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 17,127,040 Value ($000) $2,157,151 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 16,956,653 Value ($000) $2,155,191 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 18,175,369 Value ($000) $2,870,618 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 18,436,065 Value ($000) $2,754,717 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 17,840,254 Value ($000) $2,814,657 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 19,646,381 Value ($000) $3,623,775 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 19,704,923 Value ($000) $3,951,231 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 19,168,359 Value ($000) $3,750,098 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 19,157,536 Value ($000) $3,654,492 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 19,298,427 Value ($000) $3,385,137 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 18,558,326 Value ($000) $2,765,191 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 18,543,748 Value ($000) $2,038,143 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 18,488,402 Value ($000) $1,945,165 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 19,288,912 Value ($000) $1,846,335 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 20,020,254 Value ($000) $3,195,833 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 20,222,977 Value ($000) $2,834,452 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 20,483,333 Value ($000) $2,811,952 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 20,492,226 Value ($000) $2,513,576 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 20,719,080 Value ($000) $2,422,268 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 21,986,266 Value ($000) $2,994,317 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 21,680,200 Value ($000) $2,928,995 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 22,305,713 Value ($000) $3,373,525 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 23,414,634 Value ($000) $3,378,493 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 23,079,094 Value ($000) $3,110,378 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 23,214,358 Value ($000) $2,898,781 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 23,668,576 Value ($000) $2,845,905 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 23,934,316 Value ($000) $2,799,364 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 22,247,823 Value ($000) $2,004,293 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 21,628,541 Value ($000) $1,760,349 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 22,027,707 Value ($000) $1,862,894 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 23,221,571 Value ($000) $2,213,243 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 21,755,757 Value ($000) $1,940,612 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 22,595,684 Value ($000) $2,161,274 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 23,845,364 Value ($000) $2,223,342 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 25,608,085 Value ($000) $2,336,231 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 25,598,891 Value ($000) $2,190,762 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 24,259,890 Value ($000) $2,160,347 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 24,314,469 Value ($000) $2,115,360 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 25,123,781 Value ($000) $1,949,097 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 24,453,273 Value ($000) $1,771,630 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 24,502,337 Value ($000) $1,786,708 Avg Close $47.34 Range $43.57 - $50.75