PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $1,175 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 10,299 Value ($000) $2,069 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,974 Value ($000) $554 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 40,389 Value ($000) $7,099 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 17,210 Value ($000) $3,319 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,219 Value ($000) $780 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,864 Value ($000) $1,534 Avg Close $146.60 Range $135.94 - $153.51
Q4 2022
Shares 16,850 Value ($000) $2,661 Avg Close $139.24 Range $125.91 - $150.86
Q1 2016
Shares 3,000 Value ($000) $254 Avg Close $61.97 Range $56.58 - $68.26