PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $717 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,519 Value ($000) $707 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,735 Value ($000) $696 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 3,862 Value ($000) $679 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 3,981 Value ($000) $768 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 5,722 Value ($000) $1,058 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 3,727 Value ($000) $579 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 3,727 Value ($000) $602 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 3,734 Value ($000) $578 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 4,030 Value ($000) $495 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 4,030 Value ($000) $508 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 4,030 Value ($000) $512 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 4,030 Value ($000) $636 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 4,225 Value ($000) $631 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 4,225 Value ($000) $667 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 4,325 Value ($000) $798 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 4,295 Value ($000) $861 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 4,649 Value ($000) $910 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 4,769 Value ($000) $910 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 5,006 Value ($000) $878 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 14,396 Value ($000) $2,145 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 29,362 Value ($000) $3,227 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 29,723 Value ($000) $3,127 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 34,294 Value ($000) $3,282 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 42,493 Value ($000) $4,970 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 37,906 Value ($000) $5,313 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 37,692 Value ($000) $5,174 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 37,827 Value ($000) $4,640 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 36,836 Value ($000) $4,306 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 33,596 Value ($000) $4,575 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 33,710 Value ($000) $4,554 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 34,700 Value ($000) $5,248 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 39,278 Value ($000) $5,667 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 39,758 Value ($000) $5,358 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 39,584 Value ($000) $4,943 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 41,869 Value ($000) $5,034 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 42,493 Value ($000) $4,970 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 45,841 Value ($000) $4,130 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 45,460 Value ($000) $3,700 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 46,496 Value ($000) $3,932 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 45,237 Value ($000) $4,312 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 45,676 Value ($000) $4,074 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 45,231 Value ($000) $4,326 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 45,800 Value ($000) $4,270 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 51,313 Value ($000) $4,681 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 50,769 Value ($000) $4,345 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 46,396 Value ($000) $4,132 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 42,864 Value ($000) $3,729 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 8,133 Value ($000) $631 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 7,682 Value ($000) $557 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 7,682 Value ($000) $560 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$717	$192.78	$176.88 - $214.59
Q3 2025	3,519	$707	$195.75	$182.17 - $206.90
Q2 2025	3,735	$696	$165.97	$141.09 - $184.42
Q1 2025	3,862	$679	$183.33	$163.77 - $199.76
Q4 2024	3,981	$768	$189.31	$169.20 - $208.54
Q3 2024	5,722	$1,058	$167.50	$147.24 - $179.57
Q2 2024	3,727	$579	$146.60	$135.94 - $153.51
Q1 2024	3,727	$602	$141.13	$130.98 - $152.13
Q4 2023	3,734	$578	$119.93	$101.54 - $144.99
Q3 2023	4,030	$495	$115.08	$105.36 - $125.68
Q2 2023	4,030	$508	$110.41	$99.83 - $119.77
Q1 2023	4,030	$512	$134.62	$106.61 - $149.79
Q4 2022	4,030	$636	$139.24	$125.91 - $150.86
Q3 2022	4,225	$631	$141.99	$128.42 - $154.70
Q2 2022	4,225	$667	$145.52	$129.93 - $162.56
Q1 2022	4,325	$798	$174.10	$154.01 - $195.56
Q4 2021	4,295	$861	$174.29	$162.24 - $186.53
Q3 2021	4,649	$910	$160.77	$150.30 - $172.24
Q2 2021	4,769	$910	$158.69	$143.98 - $172.53
Q1 2021	5,006	$878	$138.54	$119.06 - $154.99
Q4 2020	14,396	$2,145	$106.49	$89.04 - $124.65
Q3 2020	29,362	$3,227	$88.70	$79.32 - $96.38
Q2 2020	29,723	$3,127	$85.95	$67.85 - $108.31
Q1 2020	34,294	$3,282	$108.33	$64.12 - $129.24
Q4 2019	42,493	$4,970	$120.17	$106.03 - $129.67
Q3 2019	37,906	$5,313	$107.66	$97.28 - $114.73
Q2 2019	37,692	$5,174	$104.11	$96.94 - $108.87
Q1 2019	37,827	$4,640	$96.81	$89.20 - $103.72
Q4 2018	36,836	$4,306	$98.99	$84.23 - $108.50
Q3 2018	33,596	$4,575	$109.48	$102.19 - $113.48
Q2 2018	33,710	$4,554	$111.60	$103.03 - $117.75
Q1 2018	34,700	$5,248	$118.19	$109.10 - $124.61
Q4 2017	39,278	$5,667	$104.65	$98.88 - $111.63
Q3 2017	39,758	$5,358	$96.66	$90.27 - $102.30
Q2 2017	39,584	$4,943	$90.33	$86.50 - $96.09
Q1 2017	41,869	$5,034	$91.30	$84.77 - $98.32
Q4 2016	42,493	$4,970	$77.14	$64.84 - $88.03
Q3 2016	45,841	$4,130	$63.28	$57.07 - $67.44
Q2 2016	45,460	$3,700	$62.96	$56.73 - $66.59
Q1 2016	46,496	$3,932	$61.97	$56.58 - $68.26
Q4 2015	45,237	$4,312	$67.20	$61.15 - $70.60
Q3 2015	45,676	$4,074	$67.68	$59.60 - $72.38
Q2 2015	45,231	$4,326	$67.69	$64.76 - $71.34
Q1 2015	45,800	$4,270	$64.27	$58.29 - $68.89
Q4 2014	51,313	$4,681	$61.36	$54.32 - $66.19
Q3 2014	50,769	$4,345	$59.84	$56.64 - $63.03
Q2 2014	46,396	$4,132	$59.77	$55.89 - $62.93
Q1 2014	42,864	$3,729	$56.79	$52.66 - $61.13
Q4 2013	8,133	$631	$51.88	$48.60 - $54.26
Q3 2013	7,682	$557	$51.33	$49.18 - $53.62
Q2 2013	7,682	$560	$47.34	$43.57 - $50.75