PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,752 Value ($000) $574 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,835 Value ($000) $570 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,995 Value ($000) $558 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,909 Value ($000) $511 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 3,194 Value ($000) $616 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 9,906 Value ($000) $1,831 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,868 Value ($000) $2,156 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 18,123 Value ($000) $2,929 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 17,804 Value ($000) $2,757 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 20,942 Value ($000) $2,571 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 20,544 Value ($000) $2,587 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 22,559 Value ($000) $2,867 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 22,698 Value ($000) $3,585 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 22,273 Value ($000) $3,328 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 23,969 Value ($000) $3,782 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 22,800 Value ($000) $4,205 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 22,378 Value ($000) $4,487 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 20,674 Value ($000) $4,045 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 19,354 Value ($000) $3,692 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 18,667 Value ($000) $3,274 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 15,821 Value ($000) $2,357 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 15,335 Value ($000) $1,685 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 14,065 Value ($000) $1,480 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 13,087 Value ($000) $1,253 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 12,634 Value ($000) $2,017 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 12,474 Value ($000) $1,748 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 10,185 Value ($000) $1,398 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 9,494 Value ($000) $1,165 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 15,577 Value ($000) $1,821 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,387 Value ($000) $2,232 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 15,583 Value ($000) $2,105 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 15,630 Value ($000) $2,364 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 13,960 Value ($000) $2,014 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 14,201 Value ($000) $1,914 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 13,988 Value ($000) $1,747 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 10,663 Value ($000) $1,282 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 10,053 Value ($000) $1,176 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 9,973 Value ($000) $898 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 9,907 Value ($000) $806 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 9,561 Value ($000) $809 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 9,235 Value ($000) $880 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 7,718 Value ($000) $688 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 8,204 Value ($000) $785 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 10,161 Value ($000) $947 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 10,508 Value ($000) $959 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 10,761 Value ($000) $921 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 12,023 Value ($000) $1,071 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 11,097 Value ($000) $965 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 11,462 Value ($000) $889 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 11,462 Value ($000) $830 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 11,821 Value ($000) $862 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,752	$574	$192.78	$176.88 - $214.59
Q3 2025	2,835	$570	$195.75	$182.17 - $206.90
Q2 2025	2,995	$558	$165.97	$141.09 - $184.42
Q1 2025	2,909	$511	$183.33	$163.77 - $199.76
Q4 2024	3,194	$616	$189.31	$169.20 - $208.54
Q3 2024	9,906	$1,831	$167.50	$147.24 - $179.57
Q2 2024	13,868	$2,156	$146.60	$135.94 - $153.51
Q1 2024	18,123	$2,929	$141.13	$130.98 - $152.13
Q4 2023	17,804	$2,757	$119.93	$101.54 - $144.99
Q3 2023	20,942	$2,571	$115.08	$105.36 - $125.68
Q2 2023	20,544	$2,587	$110.41	$99.83 - $119.77
Q1 2023	22,559	$2,867	$134.62	$106.61 - $149.79
Q4 2022	22,698	$3,585	$139.24	$125.91 - $150.86
Q3 2022	22,273	$3,328	$141.99	$128.42 - $154.70
Q2 2022	23,969	$3,782	$145.52	$129.93 - $162.56
Q1 2022	22,800	$4,205	$174.10	$154.01 - $195.56
Q4 2021	22,378	$4,487	$174.29	$162.24 - $186.53
Q3 2021	20,674	$4,045	$160.77	$150.30 - $172.24
Q2 2021	19,354	$3,692	$158.69	$143.98 - $172.53
Q1 2021	18,667	$3,274	$138.54	$119.06 - $154.99
Q4 2020	15,821	$2,357	$106.49	$89.04 - $124.65
Q3 2020	15,335	$1,685	$88.70	$79.32 - $96.38
Q2 2020	14,065	$1,480	$85.95	$67.85 - $108.31
Q1 2020	13,087	$1,253	$108.33	$64.12 - $129.24
Q4 2019	12,634	$2,017	$120.17	$106.03 - $129.67
Q3 2019	12,474	$1,748	$107.66	$97.28 - $114.73
Q2 2019	10,185	$1,398	$104.11	$96.94 - $108.87
Q1 2019	9,494	$1,165	$96.81	$89.20 - $103.72
Q4 2018	15,577	$1,821	$98.99	$84.23 - $108.50
Q3 2018	16,387	$2,232	$109.48	$102.19 - $113.48
Q2 2018	15,583	$2,105	$111.60	$103.03 - $117.75
Q1 2018	15,630	$2,364	$118.19	$109.10 - $124.61
Q4 2017	13,960	$2,014	$104.65	$98.88 - $111.63
Q3 2017	14,201	$1,914	$96.66	$90.27 - $102.30
Q2 2017	13,988	$1,747	$90.33	$86.50 - $96.09
Q1 2017	10,663	$1,282	$91.30	$84.77 - $98.32
Q4 2016	10,053	$1,176	$77.14	$64.84 - $88.03
Q3 2016	9,973	$898	$63.28	$57.07 - $67.44
Q2 2016	9,907	$806	$62.96	$56.73 - $66.59
Q1 2016	9,561	$809	$61.97	$56.58 - $68.26
Q4 2015	9,235	$880	$67.20	$61.15 - $70.60
Q3 2015	7,718	$688	$67.68	$59.60 - $72.38
Q2 2015	8,204	$785	$67.69	$64.76 - $71.34
Q1 2015	10,161	$947	$64.27	$58.29 - $68.89
Q4 2014	10,508	$959	$61.36	$54.32 - $66.19
Q3 2014	10,761	$921	$59.84	$56.64 - $63.03
Q2 2014	12,023	$1,071	$59.77	$55.89 - $62.93
Q1 2014	11,097	$965	$56.79	$52.66 - $61.13
Q4 2013	11,462	$889	$51.88	$48.60 - $54.26
Q3 2013	11,462	$830	$51.33	$49.18 - $53.62
Q2 2013	11,821	$862	$47.34	$43.57 - $50.75