PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $254 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,065 Value ($000) $415 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,065 Value ($000) $385 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,103 Value ($000) $370 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,188 Value ($000) $422 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,968 Value ($000) $364 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,468 Value ($000) $539 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,468 Value ($000) $560 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,593 Value ($000) $556 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,128 Value ($000) $630 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,226 Value ($000) $532 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,409 Value ($000) $560 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,710 Value ($000) $744 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,290 Value ($000) $940 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,290 Value ($000) $992 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,572 Value ($000) $1,397 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,665 Value ($000) $1,537 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,362 Value ($000) $1,440 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,363 Value ($000) $1,405 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,991 Value ($000) $700 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,399 Value ($000) $655 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,491 Value ($000) $384 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,665 Value ($000) $386 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,665 Value ($000) $351 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,715 Value ($000) $593 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,415 Value ($000) $479 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,615 Value ($000) $496 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,735 Value ($000) $458 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,755 Value ($000) $439 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,904 Value ($000) $532 Avg Close $109.48 Range $102.19 - $113.48