PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,499 Value ($000) $230,542 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,625,761 Value ($000) $300,522 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,143,710 Value ($000) $213,210 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,659,517 Value ($000) $291,693 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,266,335 Value ($000) $244,213 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,625,761 Value ($000) $301 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,344,432 Value ($000) $209,032 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 2,354,276 Value ($000) $380,451 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 1,025,575 Value ($000) $158,810 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 895,978 Value ($000) $109,999 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 984,358 Value ($000) $124 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 625,620 Value ($000) $80 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 928,278 Value ($000) $147 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 772,180 Value ($000) $115,380 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 656,533 Value ($000) $103,583 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 1,456,829 Value ($000) $268,710 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,707,321 Value ($000) $342,352 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,184,421 Value ($000) $231,719 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,110,428 Value ($000) $211,826 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 810,118 Value ($000) $142,103 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 695,210 Value ($000) $103,586 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 597,191 Value ($000) $65,637 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 393,752 Value ($000) $41,426 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 392,921 Value ($000) $37,611 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 802,625 Value ($000) $128,125 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 444,075 Value ($000) $62,242 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 592,649 Value ($000) $81,360 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 513,714 Value ($000) $63,012 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 346,254 Value ($000) $40,480 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 481,357 Value ($000) $65,557 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 603,969 Value ($000) $81,598 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,000,249 Value ($000) $151,280 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 710,585 Value ($000) $102,531 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 765,212 Value ($000) $103,127 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 390,596 Value ($000) $48,774 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 861,742 Value ($000) $103,615 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 835,810 Value ($000) $97,757 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 120,001 Value ($000) $10,812 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 131,833 Value ($000) $10,730 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 129,811 Value ($000) $10,904 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 348,598 Value ($000) $33,116 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 157,183 Value ($000) $13,990 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 598,590 Value ($000) $56,867 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 877,216 Value ($000) $81,583 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 405,586 Value ($000) $36,908 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 534,936 Value ($000) $45,473 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 376,303 Value ($000) $33,490 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 556,781 Value ($000) $48,440 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 597,081 Value ($000) $45,976 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 757,505 Value ($000) $54,541 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 605,290 Value ($000) $44,138 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,499	$230,542	$192.78	$176.88 - $214.59
Q3 2025	1,625,761	$300,522	$195.75	$182.17 - $206.90
Q2 2025	1,143,710	$213,210	$165.97	$141.09 - $184.42
Q1 2025	1,659,517	$291,693	$183.33	$163.77 - $199.76
Q4 2024	1,266,335	$244,213	$189.31	$169.20 - $208.54
Q3 2024	1,625,761	$301	$167.50	$147.24 - $179.57
Q2 2024	1,344,432	$209,032	$146.60	$135.94 - $153.51
Q1 2024	2,354,276	$380,451	$141.13	$130.98 - $152.13
Q4 2023	1,025,575	$158,810	$119.93	$101.54 - $144.99
Q3 2023	895,978	$109,999	$115.08	$105.36 - $125.68
Q2 2023	984,358	$124	$110.41	$99.83 - $119.77
Q1 2023	625,620	$80	$134.62	$106.61 - $149.79
Q4 2022	928,278	$147	$139.24	$125.91 - $150.86
Q3 2022	772,180	$115,380	$141.99	$128.42 - $154.70
Q2 2022	656,533	$103,583	$145.52	$129.93 - $162.56
Q1 2022	1,456,829	$268,710	$174.10	$154.01 - $195.56
Q4 2021	1,707,321	$342,352	$174.29	$162.24 - $186.53
Q3 2021	1,184,421	$231,719	$160.77	$150.30 - $172.24
Q2 2021	1,110,428	$211,826	$158.69	$143.98 - $172.53
Q1 2021	810,118	$142,103	$138.54	$119.06 - $154.99
Q4 2020	695,210	$103,586	$106.49	$89.04 - $124.65
Q3 2020	597,191	$65,637	$88.70	$79.32 - $96.38
Q2 2020	393,752	$41,426	$85.95	$67.85 - $108.31
Q1 2020	392,921	$37,611	$108.33	$64.12 - $129.24
Q4 2019	802,625	$128,125	$120.17	$106.03 - $129.67
Q3 2019	444,075	$62,242	$107.66	$97.28 - $114.73
Q2 2019	592,649	$81,360	$104.11	$96.94 - $108.87
Q1 2019	513,714	$63,012	$96.81	$89.20 - $103.72
Q4 2018	346,254	$40,480	$98.99	$84.23 - $108.50
Q3 2018	481,357	$65,557	$109.48	$102.19 - $113.48
Q2 2018	603,969	$81,598	$111.60	$103.03 - $117.75
Q1 2018	1,000,249	$151,280	$118.19	$109.10 - $124.61
Q4 2017	710,585	$102,531	$104.65	$98.88 - $111.63
Q3 2017	765,212	$103,127	$96.66	$90.27 - $102.30
Q2 2017	390,596	$48,774	$90.33	$86.50 - $96.09
Q1 2017	861,742	$103,615	$91.30	$84.77 - $98.32
Q4 2016	835,810	$97,757	$77.14	$64.84 - $88.03
Q3 2016	120,001	$10,812	$63.28	$57.07 - $67.44
Q2 2016	131,833	$10,730	$62.96	$56.73 - $66.59
Q1 2016	129,811	$10,904	$61.97	$56.58 - $68.26
Q4 2015	348,598	$33,116	$67.20	$61.15 - $70.60
Q3 2015	157,183	$13,990	$67.68	$59.60 - $72.38
Q2 2015	598,590	$56,867	$67.69	$64.76 - $71.34
Q1 2015	877,216	$81,583	$64.27	$58.29 - $68.89
Q4 2014	405,586	$36,908	$61.36	$54.32 - $66.19
Q3 2014	534,936	$45,473	$59.84	$56.64 - $63.03
Q2 2014	376,303	$33,490	$59.77	$55.89 - $62.93
Q1 2014	556,781	$48,440	$56.79	$52.66 - $61.13
Q4 2013	597,081	$45,976	$51.88	$48.60 - $54.26
Q3 2013	757,505	$54,541	$51.33	$49.18 - $53.62
Q2 2013	605,290	$44,138	$47.34	$43.57 - $50.75