PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,559 Value ($000) $36,853 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 188,594 Value ($000) $38 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 217,950 Value ($000) $41 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 204,892 Value ($000) $36 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 198,693 Value ($000) $38 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 190,657 Value ($000) $35 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 187,036 Value ($000) $29 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 183,836 Value ($000) $30 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 188,681 Value ($000) $29 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 183,710 Value ($000) $23 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 186,598 Value ($000) $24 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 201,937 Value ($000) $26 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 197,164 Value ($000) $31 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 199,177 Value ($000) $29,761 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 193,610 Value ($000) $30,545 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 183,748 Value ($000) $33,892 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 183,937 Value ($000) $36,883 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 179,149 Value ($000) $35,048 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 178,397 Value ($000) $34,031 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 171,971 Value ($000) $30,165 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 162,727 Value ($000) $24,246 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 160,683 Value ($000) $17,660 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 152,732 Value ($000) $16,069 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 149,100 Value ($000) $14,271 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 129,976 Value ($000) $20,748 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 120,577 Value ($000) $16,900 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 102,097 Value ($000) $14,015 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 94,257 Value ($000) $11,561 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 93,620 Value ($000) $10,945 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 78,906 Value ($000) $10,746 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 81,928 Value ($000) $11,068 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 82,537 Value ($000) $12,483 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 74,327 Value ($000) $10,725 Avg Close $104.65 Range $98.88 - $111.63