PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,516 Value ($000) $242 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,516 Value ($000) $212 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,573 Value ($000) $216 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 205,566 Value ($000) $25,215 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 209,454 Value ($000) $24,488 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 705,265 Value ($000) $96,051 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,138,290 Value ($000) $153,782 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,189,528 Value ($000) $331,143 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,205,381 Value ($000) $318,214 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,260,762 Value ($000) $304,683 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,304,174 Value ($000) $287,722 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,537,754 Value ($000) $305,139 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,036,471 Value ($000) $355,146 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 17,222,414 Value ($000) $1,551,567 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 18,537,591 Value ($000) $1,508,774 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 18,857,039 Value ($000) $1,594,740 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 19,065,699 Value ($000) $1,817,151 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 19,154,195 Value ($000) $1,708,554 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 19,845,727 Value ($000) $1,898,244 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 19,961,695 Value ($000) $1,861,228 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 22,279,051 Value ($000) $2,032,518 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 22,074,450 Value ($000) $1,889,132 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 21,944,325 Value ($000) $1,954,140 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 21,657,936 Value ($000) $1,884,241 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 22,164,387 Value ($000) $1,719,513 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 21,583,688 Value ($000) $1,563,738 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 21,382,797 Value ($000) $1,559,233 Avg Close $47.34 Range $43.57 - $50.75