PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,203 Value ($000) $68 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 324,421 Value ($000) $65 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 324,478 Value ($000) $60 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 324,672 Value ($000) $57 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 335,536 Value ($000) $65 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 321,169 Value ($000) $59 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 328,386 Value ($000) $51 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 345,500 Value ($000) $56 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 357,997 Value ($000) $55 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 378,403 Value ($000) $46 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 400,049 Value ($000) $50 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 415,836 Value ($000) $53 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 431,708 Value ($000) $68 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 445,352 Value ($000) $66,544 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 451,086 Value ($000) $71,168 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 455,794 Value ($000) $84,071 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 455,971 Value ($000) $91,431 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 459,005 Value ($000) $89,800 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 477,765 Value ($000) $91,138 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 509,737 Value ($000) $89,413 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 533,305 Value ($000) $79,462 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 562,755 Value ($000) $61,852 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 603,840 Value ($000) $63,530 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 607,503 Value ($000) $58,150 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 620,803 Value ($000) $99,099 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 642,992 Value ($000) $90,122 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 649,075 Value ($000) $89,105 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 679,034 Value ($000) $83,290 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 688,818 Value ($000) $80,530 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 707,997 Value ($000) $96,422 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 749,845 Value ($000) $101,304 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 779,282 Value ($000) $117,859 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 802,443 Value ($000) $115,785 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 809,354 Value ($000) $109,077 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 829,545 Value ($000) $103,585 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 861,185 Value ($000) $103,549 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 882,137 Value ($000) $103,175 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 926,347 Value ($000) $83,455 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 977,310 Value ($000) $79,543 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 977,478 Value ($000) $82,665 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 955,808 Value ($000) $91,098 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 958,252 Value ($000) $85,476 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 954,158 Value ($000) $91,265 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 995,419 Value ($000) $92,813 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,025,038 Value ($000) $93,514 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,032,987 Value ($000) $88,403 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,036,982 Value ($000) $92,343 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 1,071,449 Value ($000) $93,216 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,099,186 Value ($000) $85,275 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 1,141,320 Value ($000) $82,689 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 1,161,491 Value ($000) $84,696 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,203	$68	$192.78	$176.88 - $214.59
Q3 2025	324,421	$65	$195.75	$182.17 - $206.90
Q2 2025	324,478	$60	$165.97	$141.09 - $184.42
Q1 2025	324,672	$57	$183.33	$163.77 - $199.76
Q4 2024	335,536	$65	$189.31	$169.20 - $208.54
Q3 2024	321,169	$59	$167.50	$147.24 - $179.57
Q2 2024	328,386	$51	$146.60	$135.94 - $153.51
Q1 2024	345,500	$56	$141.13	$130.98 - $152.13
Q4 2023	357,997	$55	$119.93	$101.54 - $144.99
Q3 2023	378,403	$46	$115.08	$105.36 - $125.68
Q2 2023	400,049	$50	$110.41	$99.83 - $119.77
Q1 2023	415,836	$53	$134.62	$106.61 - $149.79
Q4 2022	431,708	$68	$139.24	$125.91 - $150.86
Q3 2022	445,352	$66,544	$141.99	$128.42 - $154.70
Q2 2022	451,086	$71,168	$145.52	$129.93 - $162.56
Q1 2022	455,794	$84,071	$174.10	$154.01 - $195.56
Q4 2021	455,971	$91,431	$174.29	$162.24 - $186.53
Q3 2021	459,005	$89,800	$160.77	$150.30 - $172.24
Q2 2021	477,765	$91,138	$158.69	$143.98 - $172.53
Q1 2021	509,737	$89,413	$138.54	$119.06 - $154.99
Q4 2020	533,305	$79,462	$106.49	$89.04 - $124.65
Q3 2020	562,755	$61,852	$88.70	$79.32 - $96.38
Q2 2020	603,840	$63,530	$85.95	$67.85 - $108.31
Q1 2020	607,503	$58,150	$108.33	$64.12 - $129.24
Q4 2019	620,803	$99,099	$120.17	$106.03 - $129.67
Q3 2019	642,992	$90,122	$107.66	$97.28 - $114.73
Q2 2019	649,075	$89,105	$104.11	$96.94 - $108.87
Q1 2019	679,034	$83,290	$96.81	$89.20 - $103.72
Q4 2018	688,818	$80,530	$98.99	$84.23 - $108.50
Q3 2018	707,997	$96,422	$109.48	$102.19 - $113.48
Q2 2018	749,845	$101,304	$111.60	$103.03 - $117.75
Q1 2018	779,282	$117,859	$118.19	$109.10 - $124.61
Q4 2017	802,443	$115,785	$104.65	$98.88 - $111.63
Q3 2017	809,354	$109,077	$96.66	$90.27 - $102.30
Q2 2017	829,545	$103,585	$90.33	$86.50 - $96.09
Q1 2017	861,185	$103,549	$91.30	$84.77 - $98.32
Q4 2016	882,137	$103,175	$77.14	$64.84 - $88.03
Q3 2016	926,347	$83,455	$63.28	$57.07 - $67.44
Q2 2016	977,310	$79,543	$62.96	$56.73 - $66.59
Q1 2016	977,478	$82,665	$61.97	$56.58 - $68.26
Q4 2015	955,808	$91,098	$67.20	$61.15 - $70.60
Q3 2015	958,252	$85,476	$67.68	$59.60 - $72.38
Q2 2015	954,158	$91,265	$67.69	$64.76 - $71.34
Q1 2015	995,419	$92,813	$64.27	$58.29 - $68.89
Q4 2014	1,025,038	$93,514	$61.36	$54.32 - $66.19
Q3 2014	1,032,987	$88,403	$59.84	$56.64 - $63.03
Q2 2014	1,036,982	$92,343	$59.77	$55.89 - $62.93
Q1 2014	1,071,449	$93,216	$56.79	$52.66 - $61.13
Q4 2013	1,099,186	$85,275	$51.88	$48.60 - $54.26
Q3 2013	1,141,320	$82,689	$51.33	$49.18 - $53.62
Q2 2013	1,161,491	$84,696	$47.34	$43.57 - $50.75