PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,717 Value ($000) $10 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 25,370 Value ($000) $5 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 41,035 Value ($000) $8 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 26,244 Value ($000) $5 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 36,395 Value ($000) $7 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 37,096 Value ($000) $7 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 32,910 Value ($000) $5 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 30,402 Value ($000) $5 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 25,121 Value ($000) $4 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 22,712 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 23,118 Value ($000) $3 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 26,007 Value ($000) $3 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 20,099 Value ($000) $3 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 20,408 Value ($000) $3,052 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 19,979 Value ($000) $3,152 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 19,867 Value ($000) $3,664 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 18,527 Value ($000) $3,715 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 19,749 Value ($000) $3,864 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 18,595 Value ($000) $3,547 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 18,464 Value ($000) $3,239 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 18,556 Value ($000) $2,765 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 19,284 Value ($000) $2,120 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 19,626 Value ($000) $2,065 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 300,042 Value ($000) $28,720 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 19,971 Value ($000) $3,188 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 20,222 Value ($000) $2,834 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 20,437 Value ($000) $2,806 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 20,521 Value ($000) $2,517 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 20,521 Value ($000) $2,399 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 20,159 Value ($000) $2,745 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 19,714 Value ($000) $2,663 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 19,857 Value ($000) $3,003 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 19,403 Value ($000) $2,800 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 19,082 Value ($000) $2,571 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 18,354 Value ($000) $2,292 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 17,844 Value ($000) $2,146 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 16,914 Value ($000) $1,978 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 16,510 Value ($000) $1,488 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 15,680 Value ($000) $1,276 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 15,004 Value ($000) $1,268 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,574 Value ($000) $1,389 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,114 Value ($000) $1,259 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 13,914 Value ($000) $1,331 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 13,214 Value ($000) $1,232 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 12,914 Value ($000) $1,177 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 12,714 Value ($000) $1,088 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 12,564 Value ($000) $1,119 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 12,514 Value ($000) $1,089 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 12,414 Value ($000) $963 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 12,314 Value ($000) $892 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 18,134 Value ($000) $1,322 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,717	$10	$192.78	$176.88 - $214.59
Q3 2025	25,370	$5	$195.75	$182.17 - $206.90
Q2 2025	41,035	$8	$165.97	$141.09 - $184.42
Q1 2025	26,244	$5	$183.33	$163.77 - $199.76
Q4 2024	36,395	$7	$189.31	$169.20 - $208.54
Q3 2024	37,096	$7	$167.50	$147.24 - $179.57
Q2 2024	32,910	$5	$146.60	$135.94 - $153.51
Q1 2024	30,402	$5	$141.13	$130.98 - $152.13
Q4 2023	25,121	$4	$119.93	$101.54 - $144.99
Q3 2023	22,712	$3	$115.08	$105.36 - $125.68
Q2 2023	23,118	$3	$110.41	$99.83 - $119.77
Q1 2023	26,007	$3	$134.62	$106.61 - $149.79
Q4 2022	20,099	$3	$139.24	$125.91 - $150.86
Q3 2022	20,408	$3,052	$141.99	$128.42 - $154.70
Q2 2022	19,979	$3,152	$145.52	$129.93 - $162.56
Q1 2022	19,867	$3,664	$174.10	$154.01 - $195.56
Q4 2021	18,527	$3,715	$174.29	$162.24 - $186.53
Q3 2021	19,749	$3,864	$160.77	$150.30 - $172.24
Q2 2021	18,595	$3,547	$158.69	$143.98 - $172.53
Q1 2021	18,464	$3,239	$138.54	$119.06 - $154.99
Q4 2020	18,556	$2,765	$106.49	$89.04 - $124.65
Q3 2020	19,284	$2,120	$88.70	$79.32 - $96.38
Q2 2020	19,626	$2,065	$85.95	$67.85 - $108.31
Q1 2020	300,042	$28,720	$108.33	$64.12 - $129.24
Q4 2019	19,971	$3,188	$120.17	$106.03 - $129.67
Q3 2019	20,222	$2,834	$107.66	$97.28 - $114.73
Q2 2019	20,437	$2,806	$104.11	$96.94 - $108.87
Q1 2019	20,521	$2,517	$96.81	$89.20 - $103.72
Q4 2018	20,521	$2,399	$98.99	$84.23 - $108.50
Q3 2018	20,159	$2,745	$109.48	$102.19 - $113.48
Q2 2018	19,714	$2,663	$111.60	$103.03 - $117.75
Q1 2018	19,857	$3,003	$118.19	$109.10 - $124.61
Q4 2017	19,403	$2,800	$104.65	$98.88 - $111.63
Q3 2017	19,082	$2,571	$96.66	$90.27 - $102.30
Q2 2017	18,354	$2,292	$90.33	$86.50 - $96.09
Q1 2017	17,844	$2,146	$91.30	$84.77 - $98.32
Q4 2016	16,914	$1,978	$77.14	$64.84 - $88.03
Q3 2016	16,510	$1,488	$63.28	$57.07 - $67.44
Q2 2016	15,680	$1,276	$62.96	$56.73 - $66.59
Q1 2016	15,004	$1,268	$61.97	$56.58 - $68.26
Q4 2015	14,574	$1,389	$67.20	$61.15 - $70.60
Q3 2015	14,114	$1,259	$67.68	$59.60 - $72.38
Q2 2015	13,914	$1,331	$67.69	$64.76 - $71.34
Q1 2015	13,214	$1,232	$64.27	$58.29 - $68.89
Q4 2014	12,914	$1,177	$61.36	$54.32 - $66.19
Q3 2014	12,714	$1,088	$59.84	$56.64 - $63.03
Q2 2014	12,564	$1,119	$59.77	$55.89 - $62.93
Q1 2014	12,514	$1,089	$56.79	$52.66 - $61.13
Q4 2013	12,414	$963	$51.88	$48.60 - $54.26
Q3 2013	12,314	$892	$51.33	$49.18 - $53.62
Q2 2013	18,134	$1,322	$47.34	$43.57 - $50.75