PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,918,142 Value ($000) $3,322,594 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 16,119,859 Value ($000) $3,238,963 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 15,988,631 Value ($000) $2,980,601 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 14,879,339 Value ($000) $2,615,341 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 14,693,684 Value ($000) $2,833,677 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 16,706,273 Value ($000) $3,088,154 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,163,976 Value ($000) $2,668,655 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 16,444,222 Value ($000) $2,657,386 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 18,299,432 Value ($000) $2,833,667 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 14,326,630 Value ($000) $1,758,880 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 13,432,822 Value ($000) $1,691,864 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 11,401,954 Value ($000) $1,449,188 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 10,778,002 Value ($000) $1,702,278 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 11,005,853 Value ($000) $1,644,494 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 10,777,334 Value ($000) $1,700,340 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,728,424 Value ($000) $2,163,308 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 12,951,350 Value ($000) $2,597,005 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,964,685 Value ($000) $2,536,410 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 12,241,176 Value ($000) $2,335,126 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,547,156 Value ($000) $1,499,256 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 8,399,370 Value ($000) $1,251,506 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,323,211 Value ($000) $585,075 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 7,422,401 Value ($000) $780,911 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 10,340,204 Value ($000) $989,765 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 11,080,114 Value ($000) $1,768,718 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 11,100,802 Value ($000) $1,555,889 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 12,423,411 Value ($000) $1,705,486 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 11,267,238 Value ($000) $1,382,040 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 10,859,988 Value ($000) $1,269,641 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 8,182,093 Value ($000) $1,114,318 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 11,324,491 Value ($000) $1,529,939 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 14,187,290 Value ($000) $2,145,686 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 14,592,829 Value ($000) $2,105,600 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 15,588,627 Value ($000) $2,100,878 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 15,676,614 Value ($000) $1,957,539 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 13,760,691 Value ($000) $1,654,586 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 11,520,975 Value ($000) $1,347,492 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 7,555,561 Value ($000) $680,681 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,565,321 Value ($000) $452,961 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,758,176 Value ($000) $402,399 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 5,179,659 Value ($000) $493,674 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,427,863 Value ($000) $484,166 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 5,906,078 Value ($000) $564,916 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 8,819,235 Value ($000) $822,306 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 10,655,268 Value ($000) $972,080 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 11,214,195 Value ($000) $959,710 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 13,342,526 Value ($000) $1,188,152 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 13,422,766 Value ($000) $1,167,781 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 14,915,288 Value ($000) $1,157,127 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 21,701,995 Value ($000) $1,572,309 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 18,855,367 Value ($000) $1,374,934 Avg Close $47.34 Range $43.57 - $50.75