PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382 Value ($000) $497 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,515 Value ($000) $505 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,583 Value ($000) $482 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,760 Value ($000) $485 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 3,202 Value ($000) $618 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 3,237 Value ($000) $598 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 3,393 Value ($000) $528 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 3,386 Value ($000) $547 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 3,391 Value ($000) $525 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 5,330 Value ($000) $654 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 2,876 Value ($000) $362 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 2,742 Value ($000) $349 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 2,784 Value ($000) $440 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 2,926 Value ($000) $437 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 3,170 Value ($000) $500 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 3,443 Value ($000) $635 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 4,036 Value ($000) $809 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 4,350 Value ($000) $851 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 6,066 Value ($000) $1,157 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 6,754 Value ($000) $1,185 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 6,955 Value ($000) $1,036 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 8,356 Value ($000) $918 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 9,981 Value ($000) $1,050 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 13,805 Value ($000) $1,321 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 13,499 Value ($000) $2,155 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 13,459 Value ($000) $1,886 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 13,526 Value ($000) $1,857 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 13,135 Value ($000) $1,611 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 13,122 Value ($000) $1,534 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 12,993 Value ($000) $1,770 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 13,403 Value ($000) $1,811 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 13,534 Value ($000) $2,047 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 14,095 Value ($000) $2,034 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 13,093 Value ($000) $1,765 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 13,420 Value ($000) $1,676 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 13,431 Value ($000) $1,615 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 13,214 Value ($000) $1,546 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 12,408 Value ($000) $1,118 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 13,405 Value ($000) $1,091 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 15,083 Value ($000) $1,276 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 15,435 Value ($000) $1,471 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 10,371 Value ($000) $925 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 5,880 Value ($000) $562 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 5,863 Value ($000) $547 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 6,213 Value ($000) $567 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 8,413 Value ($000) $720 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 10,408 Value ($000) $927 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 7,788 Value ($000) $677 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 8,333 Value ($000) $646 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,883 Value ($000) $499 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,883 Value ($000) $502 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382	$497	$192.78	$176.88 - $214.59
Q3 2025	2,515	$505	$195.75	$182.17 - $206.90
Q2 2025	2,583	$482	$165.97	$141.09 - $184.42
Q1 2025	2,760	$485	$183.33	$163.77 - $199.76
Q4 2024	3,202	$618	$189.31	$169.20 - $208.54
Q3 2024	3,237	$598	$167.50	$147.24 - $179.57
Q2 2024	3,393	$528	$146.60	$135.94 - $153.51
Q1 2024	3,386	$547	$141.13	$130.98 - $152.13
Q4 2023	3,391	$525	$119.93	$101.54 - $144.99
Q3 2023	5,330	$654	$115.08	$105.36 - $125.68
Q2 2023	2,876	$362	$110.41	$99.83 - $119.77
Q1 2023	2,742	$349	$134.62	$106.61 - $149.79
Q4 2022	2,784	$440	$139.24	$125.91 - $150.86
Q3 2022	2,926	$437	$141.99	$128.42 - $154.70
Q2 2022	3,170	$500	$145.52	$129.93 - $162.56
Q1 2022	3,443	$635	$174.10	$154.01 - $195.56
Q4 2021	4,036	$809	$174.29	$162.24 - $186.53
Q3 2021	4,350	$851	$160.77	$150.30 - $172.24
Q2 2021	6,066	$1,157	$158.69	$143.98 - $172.53
Q1 2021	6,754	$1,185	$138.54	$119.06 - $154.99
Q4 2020	6,955	$1,036	$106.49	$89.04 - $124.65
Q3 2020	8,356	$918	$88.70	$79.32 - $96.38
Q2 2020	9,981	$1,050	$85.95	$67.85 - $108.31
Q1 2020	13,805	$1,321	$108.33	$64.12 - $129.24
Q4 2019	13,499	$2,155	$120.17	$106.03 - $129.67
Q3 2019	13,459	$1,886	$107.66	$97.28 - $114.73
Q2 2019	13,526	$1,857	$104.11	$96.94 - $108.87
Q1 2019	13,135	$1,611	$96.81	$89.20 - $103.72
Q4 2018	13,122	$1,534	$98.99	$84.23 - $108.50
Q3 2018	12,993	$1,770	$109.48	$102.19 - $113.48
Q2 2018	13,403	$1,811	$111.60	$103.03 - $117.75
Q1 2018	13,534	$2,047	$118.19	$109.10 - $124.61
Q4 2017	14,095	$2,034	$104.65	$98.88 - $111.63
Q3 2017	13,093	$1,765	$96.66	$90.27 - $102.30
Q2 2017	13,420	$1,676	$90.33	$86.50 - $96.09
Q1 2017	13,431	$1,615	$91.30	$84.77 - $98.32
Q4 2016	13,214	$1,546	$77.14	$64.84 - $88.03
Q3 2016	12,408	$1,118	$63.28	$57.07 - $67.44
Q2 2016	13,405	$1,091	$62.96	$56.73 - $66.59
Q1 2016	15,083	$1,276	$61.97	$56.58 - $68.26
Q4 2015	15,435	$1,471	$67.20	$61.15 - $70.60
Q3 2015	10,371	$925	$67.68	$59.60 - $72.38
Q2 2015	5,880	$562	$67.69	$64.76 - $71.34
Q1 2015	5,863	$547	$64.27	$58.29 - $68.89
Q4 2014	6,213	$567	$61.36	$54.32 - $66.19
Q3 2014	8,413	$720	$59.84	$56.64 - $63.03
Q2 2014	10,408	$927	$59.77	$55.89 - $62.93
Q1 2014	7,788	$677	$56.79	$52.66 - $61.13
Q4 2013	8,333	$646	$51.88	$48.60 - $54.26
Q3 2013	6,883	$499	$51.33	$49.18 - $53.62
Q2 2013	6,883	$502	$47.34	$43.57 - $50.75