PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,407 Value ($000) $11 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 50,589 Value ($000) $10 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 50,789 Value ($000) $9 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 52,138 Value ($000) $9 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 52,250 Value ($000) $10 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 54,596 Value ($000) $10 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 54,585 Value ($000) $8 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 398,781 Value ($000) $64 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 406,058 Value ($000) $63 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 407,956 Value ($000) $50 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 420,868 Value ($000) $53 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 424,237 Value ($000) $54 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 787,743 Value ($000) $124 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 796,227 Value ($000) $118,972 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 797,299 Value ($000) $125,790 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 798,527 Value ($000) $147,288 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 821,574 Value ($000) $164,742 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 734,468 Value ($000) $143,691 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 749,084 Value ($000) $142,895 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 753,186 Value ($000) $132,116 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 528,536 Value ($000) $78,752 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 549,591 Value ($000) $60,406 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 630,068 Value ($000) $66,289 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 803,919 Value ($000) $76,951 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 821,386 Value ($000) $131,118 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 826,200 Value ($000) $115,800 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 827,811 Value ($000) $113,642 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 833,448 Value ($000) $102,231 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 829,569 Value ($000) $96,985 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 829,765 Value ($000) $113,006 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 830,045 Value ($000) $112,139 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 846,150 Value ($000) $127,972 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 873,641 Value ($000) $126,058 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 824,821 Value ($000) $111,161 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 829,508 Value ($000) $103,581 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 831,333 Value ($000) $99,959 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 833,616 Value ($000) $97,500 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 590,707 Value ($000) $53,217 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 707,802 Value ($000) $57,608 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 848,735 Value ($000) $71,778 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 849,671 Value ($000) $80,982 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 385,536 Value ($000) $34,390 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 387,965 Value ($000) $37,109 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 392,403 Value ($000) $36,588 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 397,653 Value ($000) $36,278 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 398,544 Value ($000) $34,107 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 400,259 Value ($000) $35,643 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 410,367 Value ($000) $35,702 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 412,047 Value ($000) $31,967 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 417,853 Value ($000) $30,273 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 430,449 Value ($000) $31,388 Avg Close $47.34 Range $43.57 - $50.75