PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,742 Value ($000) $422,668 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,988,554 Value ($000) $399,574 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,325,802 Value ($000) $433,578 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,227,828 Value ($000) $391,481 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,238,274 Value ($000) $431,655 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,221,275 Value ($000) $410,558 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,231,728 Value ($000) $346,926 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,130,735 Value ($000) $344,327 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,116,028 Value ($000) $327,688 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,096,130 Value ($000) $257,361 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,084,992 Value ($000) $262,614 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,066,312 Value ($000) $262,632 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,035,154 Value ($000) $321 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,012,211 Value ($000) $300,707 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,219,028 Value ($000) $350,054 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,489,678 Value ($000) $459,320 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,502,337 Value ($000) $501,768 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,553,156 Value ($000) $499,535 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,590,846 Value ($000) $494,213 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,629,241 Value ($000) $461,239 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,668,444 Value ($000) $397,558 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,754,266 Value ($000) $302,637 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,865,763 Value ($000) $301,449 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,911,035 Value ($000) $278,752 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,955,852 Value ($000) $471,852 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,958,183 Value ($000) $414,627 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,984,704 Value ($000) $409,694 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,993,783 Value ($000) $367,227 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,981,897 Value ($000) $348,594 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,940,588 Value ($000) $400,499 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,976,808 Value ($000) $402,186 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,079,092 Value ($000) $465,682 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,168,532 Value ($000) $457,239 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,216,706 Value ($000) $433,508 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,213,603 Value ($000) $401,304 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,239,142 Value ($000) $389,501 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,164,051 Value ($000) $370,050 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,092,256 Value ($000) $278,552 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,048,061 Value ($000) $248,057 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,889,633 Value ($000) $244,396 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,791,457 Value ($000) $266,076 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,746,040 Value ($000) $244,939 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,616,467 Value ($000) $250,286 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,383,912 Value ($000) $222,272 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,189,630 Value ($000) $199,805 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,923,095 Value ($000) $164,588 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,667,758 Value ($000) $148,518 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,650,471 Value ($000) $143,531 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,468,871 Value ($000) $113,952 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,298,911 Value ($000) $94,093 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 1,269,153 Value ($000) $92,577 Avg Close $47.34 Range $43.57 - $50.75