PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $219 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,050 Value ($000) $211 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,210 Value ($000) $226 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,405 Value ($000) $247 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,655 Value ($000) $319 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,655 Value ($000) $306 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,786 Value ($000) $278 Avg Close $146.60 Range $135.94 - $153.51
Q3 2013
Shares 5,760 Value ($000) $417 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 5,752 Value ($000) $419 Avg Close $47.34 Range $43.57 - $50.75