PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,211 Value ($000) $31,980 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 119,542 Value ($000) $24,020 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 118,795 Value ($000) $22 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 112,260 Value ($000) $20 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 108,636 Value ($000) $21 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 109,686 Value ($000) $20 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 100,949 Value ($000) $16 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 110,870 Value ($000) $18 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 110,222 Value ($000) $17 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 97,496 Value ($000) $12 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 94,008 Value ($000) $12 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 91,891 Value ($000) $12 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 91,524 Value ($000) $14 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 81,481 Value ($000) $12,175 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 70,431 Value ($000) $11,112 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 52,046 Value ($000) $9,600 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 49,102 Value ($000) $9,846 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 48,074 Value ($000) $9,405 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 45,587 Value ($000) $8,696 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 50,960 Value ($000) $8,939 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 49,246 Value ($000) $7,338 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 36,899 Value ($000) $4,056 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 34,278 Value ($000) $3,606 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 29,029 Value ($000) $2,779 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 26,202 Value ($000) $4,183 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 19,423 Value ($000) $2,722 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 18,446 Value ($000) $2,532 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 16,713 Value ($000) $2,050 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 15,332 Value ($000) $1,792 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 9,346 Value ($000) $1,273 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,719 Value ($000) $908 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 10,674 Value ($000) $1,614 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 9,083 Value ($000) $1,311 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 8,153 Value ($000) $1,099 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,971 Value ($000) $746 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,333 Value ($000) $762 Avg Close $91.30 Range $84.77 - $98.32