PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $346 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,407 Value ($000) $283 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,388 Value ($000) $259 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,887 Value ($000) $507 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,535 Value ($000) $682 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,364 Value ($000) $622 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,068 Value ($000) $632 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 1,698 Value ($000) $263 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,454 Value ($000) $424 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,397 Value ($000) $806 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,376 Value ($000) $937 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,659 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,465 Value ($000) $1,264 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,889 Value ($000) $1,087 Avg Close $145.52 Range $129.93 - $162.56
Q1 2021
Shares 2,550 Value ($000) $447 Avg Close $138.54 Range $119.06 - $154.99
Q3 2020
Shares 3,736 Value ($000) $411 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,473 Value ($000) $366 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,076 Value ($000) $331 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,414 Value ($000) $338 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,744 Value ($000) $376 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,110 Value ($000) $382 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,929 Value ($000) $343 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,276 Value ($000) $310 Avg Close $109.48 Range $102.19 - $113.48
Q1 2017
Shares 2,963 Value ($000) $357 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,967 Value ($000) $347 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,016 Value ($000) $271 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,045 Value ($000) $248 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,520 Value ($000) $214 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,755 Value ($000) $262 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,098 Value ($000) $276 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,098 Value ($000) $296 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 108 Value ($000) $10 Avg Close $64.27 Range $58.29 - $68.89