PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,102 Value ($000) $213 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,102 Value ($000) $204 Avg Close $167.50 Range $147.24 - $179.57
Q4 2022
Shares 1,420 Value ($000) $224 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,410 Value ($000) $211 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,410 Value ($000) $222 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,343 Value ($000) $248 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,303 Value ($000) $261 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,716 Value ($000) $336 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,716 Value ($000) $327 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,716 Value ($000) $301 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 1,340 Value ($000) $214 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,433 Value ($000) $201 Avg Close $107.66 Range $97.28 - $114.73