PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7 Value ($000) $0 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 7 Value ($000) $0 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 7 Value ($000) $0 Avg Close $61.36 Range $54.32 - $66.19