PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,688 Value ($000) $312 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,688 Value ($000) $262 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 1,688 Value ($000) $273 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 1,688 Value ($000) $261 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 1,688 Value ($000) $207 Avg Close $115.08 Range $105.36 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,688	$312	$167.50	$147.24 - $179.57
Q2 2024	1,688	$262	$146.60	$135.94 - $153.51
Q1 2024	1,688	$273	$141.13	$130.98 - $152.13
Q4 2023	1,688	$261	$119.93	$101.54 - $144.99
Q3 2023	1,688	$207	$115.08	$105.36 - $125.68