PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,746 Value ($000) $722 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 3,727 Value ($000) $689 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 3,720 Value ($000) $578 Avg Close $146.60 Range $135.94 - $153.51

Q1 2021

Shares 3,951 Value ($000) $693 Avg Close $138.54 Range $119.06 - $154.99

Q3 2019

Shares 3,053 Value ($000) $428 Avg Close $107.66 Range $97.28 - $114.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,746	$722	$189.31	$169.20 - $208.54
Q3 2024	3,727	$689	$167.50	$147.24 - $179.57
Q2 2024	3,720	$578	$146.60	$135.94 - $153.51
Q1 2021	3,951	$693	$138.54	$119.06 - $154.99
Q3 2019	3,053	$428	$107.66	$97.28 - $114.73