PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $395 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,758 Value ($000) $353 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,757 Value ($000) $328 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,832 Value ($000) $322 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,832 Value ($000) $353 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,831 Value ($000) $338 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,679 Value ($000) $261 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,678 Value ($000) $271 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,678 Value ($000) $260 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,677 Value ($000) $206 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,797 Value ($000) $226 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,814 Value ($000) $231 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,243 Value ($000) $354 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,195 Value ($000) $328 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,819 Value ($000) $293 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,656 Value ($000) $490 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,619 Value ($000) $325 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 1,531 Value ($000) $269 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,547 Value ($000) $230 Avg Close $106.49 Range $89.04 - $124.65