PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 154 Value ($000) $16 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 154 Value ($000) $15 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 309 Value ($000) $49 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 309 Value ($000) $43 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 309 Value ($000) $42 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 309 Value ($000) $38 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 309 Value ($000) $36 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 355 Value ($000) $48 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 309 Value ($000) $42 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 309 Value ($000) $47 Avg Close $118.19 Range $109.10 - $124.61
Q4 2015
Shares 39 Value ($000) $4 Avg Close $67.20 Range $61.15 - $70.60
Q1 2014
Shares 50 Value ($000) $4 Avg Close $56.79 Range $52.66 - $61.13