PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,772 Value ($000) $90,543 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 512,314 Value ($000) $102,940 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 516,366 Value ($000) $96,262 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 484,711 Value ($000) $85,198 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 500,492 Value ($000) $96,520 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 523,740 Value ($000) $96,813 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 529,957 Value ($000) $82,398 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 539,378 Value ($000) $87,164 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 546,545 Value ($000) $84,633 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 528,204 Value ($000) $64,848 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 466,641 Value ($000) $58,774 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 446,222 Value ($000) $56,718 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 395,208 Value ($000) $62,423 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 393,218 Value ($000) $58,758 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 370,090 Value ($000) $58,393 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 321,203 Value ($000) $59,251 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 318,638 Value ($000) $63,897 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 311,896 Value ($000) $61,023 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 308,530 Value ($000) $58,857 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 337,502 Value ($000) $59,202 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 356,407 Value ($000) $53,105 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 348,246 Value ($000) $38,276 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 323,220 Value ($000) $34,006 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 314,929 Value ($000) $30,120 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 380,503 Value ($000) $60,762 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 366,824 Value ($000) $51,485 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 356,502 Value ($000) $48,977 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 236,115 Value ($000) $28,939 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 322,990 Value ($000) $37,808 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 367,313 Value ($000) $49,990 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 374,707 Value ($000) $50,233 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 351,521 Value ($000) $53,159 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 348,604 Value ($000) $50,303 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 385,627 Value ($000) $51,963 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 252,395 Value ($000) $31,493 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 238,856 Value ($000) $28,701 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 200,654 Value ($000) $23,466 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 220,839 Value ($000) $19,908 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 230,572 Value ($000) $18,768 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 440,078 Value ($000) $37,215 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 418,275 Value ($000) $39,884 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 435,145 Value ($000) $38,832 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 405,996 Value ($000) $38,838 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 368,730 Value ($000) $34,402 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 356,523 Value ($000) $32,499 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 206,898 Value ($000) $17,706 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 202,090 Value ($000) $17,996 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 131,272 Value ($000) $11,421 Avg Close $56.79 Range $52.66 - $61.13