PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,053 Value ($000) $2,594 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 16,213 Value ($000) $2,511 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 16,477 Value ($000) $2,023 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 17,393 Value ($000) $2,191 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 17,935 Value ($000) $2,280 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 23,327 Value ($000) $3,684 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 24,417 Value ($000) $3,648 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 24,911 Value ($000) $3,930 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 25,919 Value ($000) $4,781 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 48,350 Value ($000) $9,695 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 49,979 Value ($000) $9,778 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 51,663 Value ($000) $9,855 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 52,387 Value ($000) $9,189 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 54,933 Value ($000) $8,185 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 57,949 Value ($000) $6,369 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 60,481 Value ($000) $6,363 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 66,166 Value ($000) $6,333 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 66,544 Value ($000) $10,622 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 67,461 Value ($000) $9,455 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 68,312 Value ($000) $9,378 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 64,275 Value ($000) $7,884 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 67,115 Value ($000) $7,846 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 67,723 Value ($000) $9,223 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 71,051 Value ($000) $9,598,990 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 73,632 Value ($000) $11,136,104 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 73,954 Value ($000) $10,671 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 227,703 Value ($000) $30,688 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 234,656 Value ($000) $29,301 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 242,412 Value ($000) $29,148 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 246,340 Value ($000) $28,812 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 254,692 Value ($000) $22,945 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 260,373 Value ($000) $21,192 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 264,424 Value ($000) $22,362 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 273,407 Value ($000) $26,058 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 281,274 Value ($000) $25,090 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 288,657 Value ($000) $27,610 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 292,995 Value ($000) $27,319 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 299,763 Value ($000) $27,347 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 309,815 Value ($000) $26,514 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 310,739 Value ($000) $27,671 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 325,800 Value ($000) $28,345 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 329,635 Value ($000) $25,573 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 335,994 Value ($000) $24,343 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 336,471 Value ($000) $24,535 Avg Close $47.34 Range $43.57 - $50.75