PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,516 Value ($000) $8,039 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 39,200 Value ($000) $7,876 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 43,550 Value ($000) $8,119 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 44,185 Value ($000) $7,766 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 48,053 Value ($000) $9,267 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 49,546 Value ($000) $9,159 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 56,156 Value ($000) $8,731 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 62,710 Value ($000) $10,134 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 64,070 Value ($000) $9,921 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 63,466 Value ($000) $7,792 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 62,139 Value ($000) $7,826 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 63,005 Value ($000) $8 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 60,152 Value ($000) $10 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 60,597 Value ($000) $9,055 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 61,393 Value ($000) $9,686 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 27,380 Value ($000) $5,050 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 27,178 Value ($000) $5,450 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 26,115 Value ($000) $5,109 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 27,540 Value ($000) $5,254 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 29,359 Value ($000) $5,150 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 27,716 Value ($000) $4,130 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 27,738 Value ($000) $3,049 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 27,788 Value ($000) $2,924 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 27,510 Value ($000) $2,633 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 27,540 Value ($000) $4,396 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 29,641 Value ($000) $4,154 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 33,172 Value ($000) $4,553 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 33,435 Value ($000) $4,101 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 33,810 Value ($000) $3,952 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 34,275 Value ($000) $4,668 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 34,516 Value ($000) $4,663 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 35,266 Value ($000) $5,334 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 34,731 Value ($000) $5,011 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 35,807 Value ($000) $4,826 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 35,149 Value ($000) $4,389 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 35,630 Value ($000) $4,284 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 35,772 Value ($000) $4,184 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 51,957 Value ($000) $4,681 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 53,082 Value ($000) $4,321 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 53,474 Value ($000) $4,522 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 51,466 Value ($000) $4,905 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 53,308 Value ($000) $4,755 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 53,713 Value ($000) $5,138 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 54,171 Value ($000) $5,051 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 55,323 Value ($000) $5,047 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 55,407 Value ($000) $4,741 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 56,244 Value ($000) $5,009 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 60,020 Value ($000) $5,221 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 60,996 Value ($000) $4,732 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 62,284 Value ($000) $4,512 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 58,796 Value ($000) $4,288 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,516	$8,039	$192.78	$176.88 - $214.59
Q3 2025	39,200	$7,876	$195.75	$182.17 - $206.90
Q2 2025	43,550	$8,119	$165.97	$141.09 - $184.42
Q1 2025	44,185	$7,766	$183.33	$163.77 - $199.76
Q4 2024	48,053	$9,267	$189.31	$169.20 - $208.54
Q3 2024	49,546	$9,159	$167.50	$147.24 - $179.57
Q2 2024	56,156	$8,731	$146.60	$135.94 - $153.51
Q1 2024	62,710	$10,134	$141.13	$130.98 - $152.13
Q4 2023	64,070	$9,921	$119.93	$101.54 - $144.99
Q3 2023	63,466	$7,792	$115.08	$105.36 - $125.68
Q2 2023	62,139	$7,826	$110.41	$99.83 - $119.77
Q1 2023	63,005	$8	$134.62	$106.61 - $149.79
Q4 2022	60,152	$10	$139.24	$125.91 - $150.86
Q3 2022	60,597	$9,055	$141.99	$128.42 - $154.70
Q2 2022	61,393	$9,686	$145.52	$129.93 - $162.56
Q1 2022	27,380	$5,050	$174.10	$154.01 - $195.56
Q4 2021	27,178	$5,450	$174.29	$162.24 - $186.53
Q3 2021	26,115	$5,109	$160.77	$150.30 - $172.24
Q2 2021	27,540	$5,254	$158.69	$143.98 - $172.53
Q1 2021	29,359	$5,150	$138.54	$119.06 - $154.99
Q4 2020	27,716	$4,130	$106.49	$89.04 - $124.65
Q3 2020	27,738	$3,049	$88.70	$79.32 - $96.38
Q2 2020	27,788	$2,924	$85.95	$67.85 - $108.31
Q1 2020	27,510	$2,633	$108.33	$64.12 - $129.24
Q4 2019	27,540	$4,396	$120.17	$106.03 - $129.67
Q3 2019	29,641	$4,154	$107.66	$97.28 - $114.73
Q2 2019	33,172	$4,553	$104.11	$96.94 - $108.87
Q1 2019	33,435	$4,101	$96.81	$89.20 - $103.72
Q4 2018	33,810	$3,952	$98.99	$84.23 - $108.50
Q3 2018	34,275	$4,668	$109.48	$102.19 - $113.48
Q2 2018	34,516	$4,663	$111.60	$103.03 - $117.75
Q1 2018	35,266	$5,334	$118.19	$109.10 - $124.61
Q4 2017	34,731	$5,011	$104.65	$98.88 - $111.63
Q3 2017	35,807	$4,826	$96.66	$90.27 - $102.30
Q2 2017	35,149	$4,389	$90.33	$86.50 - $96.09
Q1 2017	35,630	$4,284	$91.30	$84.77 - $98.32
Q4 2016	35,772	$4,184	$77.14	$64.84 - $88.03
Q3 2016	51,957	$4,681	$63.28	$57.07 - $67.44
Q2 2016	53,082	$4,321	$62.96	$56.73 - $66.59
Q1 2016	53,474	$4,522	$61.97	$56.58 - $68.26
Q4 2015	51,466	$4,905	$67.20	$61.15 - $70.60
Q3 2015	53,308	$4,755	$67.68	$59.60 - $72.38
Q2 2015	53,713	$5,138	$67.69	$64.76 - $71.34
Q1 2015	54,171	$5,051	$64.27	$58.29 - $68.89
Q4 2014	55,323	$5,047	$61.36	$54.32 - $66.19
Q3 2014	55,407	$4,741	$59.84	$56.64 - $63.03
Q2 2014	56,244	$5,009	$59.77	$55.89 - $62.93
Q1 2014	60,020	$5,221	$56.79	$52.66 - $61.13
Q4 2013	60,996	$4,732	$51.88	$48.60 - $54.26
Q3 2013	62,284	$4,512	$51.33	$49.18 - $53.62
Q2 2013	58,796	$4,288	$47.34	$43.57 - $50.75