PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,523 Value ($000) $14,720 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 67,677 Value ($000) $13,598 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 67,847 Value ($000) $12,648 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 68,986 Value ($000) $12,126 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 71,294 Value ($000) $13,749 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 77,328 Value ($000) $11,974 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 72,673 Value ($000) $11,299 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 73,318 Value ($000) $11,848 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 77,328 Value ($000) $11,974 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 76,616 Value ($000) $9,406 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 77,242 Value ($000) $9,729 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 80,189 Value ($000) $10,192 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 82,334 Value ($000) $13,004 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 84,001 Value ($000) $12,551 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 85,377 Value ($000) $13,470 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 84,842 Value ($000) $15,649 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 86,636 Value ($000) $17,372 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 88,655 Value ($000) $17,344 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 88,551 Value ($000) $16,892 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 89,309 Value ($000) $15,666 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 88,717 Value ($000) $13,219 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 80,592 Value ($000) $8,858 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 80,708 Value ($000) $8,491 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 79,174 Value ($000) $7,579 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 72,643 Value ($000) $11,596 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 79,498 Value ($000) $11,142 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 82,808 Value ($000) $11,368 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 84,832 Value ($000) $10,405 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 89,314 Value ($000) $10,442 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 96,267 Value ($000) $13,111 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 96,233 Value ($000) $13,001 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 120,422 Value ($000) $18,213 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 123,175 Value ($000) $17,773 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 126,804 Value ($000) $17,089 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 128,494 Value ($000) $16,045 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 133,080 Value ($000) $16,001 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 136,331 Value ($000) $15,945 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 62,888 Value ($000) $5,666 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 64,114 Value ($000) $5,218 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 65,658 Value ($000) $5,553 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 72,418 Value ($000) $6,902 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 74,586 Value ($000) $6,653 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 75,770 Value ($000) $7,247 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 79,772 Value ($000) $7,438 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 87,365 Value ($000) $7,971 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 87,462 Value ($000) $7,485 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 86,018 Value ($000) $7,660 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 84,198 Value ($000) $7,325 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 84,455 Value ($000) $6,552 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 84,204 Value ($000) $6,101 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 83,437 Value ($000) $6,084 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,523	$14,720	$192.78	$176.88 - $214.59
Q3 2025	67,677	$13,598	$195.75	$182.17 - $206.90
Q2 2025	67,847	$12,648	$165.97	$141.09 - $184.42
Q1 2025	68,986	$12,126	$183.33	$163.77 - $199.76
Q4 2024	71,294	$13,749	$189.31	$169.20 - $208.54
Q3 2024	77,328	$11,974	$167.50	$147.24 - $179.57
Q2 2024	72,673	$11,299	$146.60	$135.94 - $153.51
Q1 2024	73,318	$11,848	$141.13	$130.98 - $152.13
Q4 2023	77,328	$11,974	$119.93	$101.54 - $144.99
Q3 2023	76,616	$9,406	$115.08	$105.36 - $125.68
Q2 2023	77,242	$9,729	$110.41	$99.83 - $119.77
Q1 2023	80,189	$10,192	$134.62	$106.61 - $149.79
Q4 2022	82,334	$13,004	$139.24	$125.91 - $150.86
Q3 2022	84,001	$12,551	$141.99	$128.42 - $154.70
Q2 2022	85,377	$13,470	$145.52	$129.93 - $162.56
Q1 2022	84,842	$15,649	$174.10	$154.01 - $195.56
Q4 2021	86,636	$17,372	$174.29	$162.24 - $186.53
Q3 2021	88,655	$17,344	$160.77	$150.30 - $172.24
Q2 2021	88,551	$16,892	$158.69	$143.98 - $172.53
Q1 2021	89,309	$15,666	$138.54	$119.06 - $154.99
Q4 2020	88,717	$13,219	$106.49	$89.04 - $124.65
Q3 2020	80,592	$8,858	$88.70	$79.32 - $96.38
Q2 2020	80,708	$8,491	$85.95	$67.85 - $108.31
Q1 2020	79,174	$7,579	$108.33	$64.12 - $129.24
Q4 2019	72,643	$11,596	$120.17	$106.03 - $129.67
Q3 2019	79,498	$11,142	$107.66	$97.28 - $114.73
Q2 2019	82,808	$11,368	$104.11	$96.94 - $108.87
Q1 2019	84,832	$10,405	$96.81	$89.20 - $103.72
Q4 2018	89,314	$10,442	$98.99	$84.23 - $108.50
Q3 2018	96,267	$13,111	$109.48	$102.19 - $113.48
Q2 2018	96,233	$13,001	$111.60	$103.03 - $117.75
Q1 2018	120,422	$18,213	$118.19	$109.10 - $124.61
Q4 2017	123,175	$17,773	$104.65	$98.88 - $111.63
Q3 2017	126,804	$17,089	$96.66	$90.27 - $102.30
Q2 2017	128,494	$16,045	$90.33	$86.50 - $96.09
Q1 2017	133,080	$16,001	$91.30	$84.77 - $98.32
Q4 2016	136,331	$15,945	$77.14	$64.84 - $88.03
Q3 2016	62,888	$5,666	$63.28	$57.07 - $67.44
Q2 2016	64,114	$5,218	$62.96	$56.73 - $66.59
Q1 2016	65,658	$5,553	$61.97	$56.58 - $68.26
Q4 2015	72,418	$6,902	$67.20	$61.15 - $70.60
Q3 2015	74,586	$6,653	$67.68	$59.60 - $72.38
Q2 2015	75,770	$7,247	$67.69	$64.76 - $71.34
Q1 2015	79,772	$7,438	$64.27	$58.29 - $68.89
Q4 2014	87,365	$7,971	$61.36	$54.32 - $66.19
Q3 2014	87,462	$7,485	$59.84	$56.64 - $63.03
Q2 2014	86,018	$7,660	$59.77	$55.89 - $62.93
Q1 2014	84,198	$7,325	$56.79	$52.66 - $61.13
Q4 2013	84,455	$6,552	$51.88	$48.60 - $54.26
Q3 2013	84,204	$6,101	$51.33	$49.18 - $53.62
Q2 2013	83,437	$6,084	$47.34	$43.57 - $50.75