PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,077 Value ($000) $89,144 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 978,746 Value ($000) $196,660 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,568,263 Value ($000) $292,356 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,086,589 Value ($000) $190,990 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 833,435 Value ($000) $160,728 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 951,569 Value ($000) $175,898 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,128,404 Value ($000) $175,444 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,100,479 Value ($000) $177,837 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 684,372 Value ($000) $105,975 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 706,132 Value ($000) $86,692 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 736,513 Value ($000) $92,764 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 788,556 Value ($000) $100,185 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 645,678 Value ($000) $101,978 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 552,335 Value ($000) $82,530 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 523,216 Value ($000) $82,548 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 515,840 Value ($000) $95,146 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 513,391 Value ($000) $102,945 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 622,658 Value ($000) $121,817 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 622,537 Value ($000) $118,755 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,094,071 Value ($000) $191,911 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,307,040 Value ($000) $194,749 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,632,987 Value ($000) $179,482 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,726,542 Value ($000) $181,649 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,250,862 Value ($000) $406,893 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,263,317 Value ($000) $680,553 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,410,861 Value ($000) $618,226 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,373,796 Value ($000) $600,435 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,353,354 Value ($000) $533,982 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,996,313 Value ($000) $467,209 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,514,428 Value ($000) $478,630 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,847,877 Value ($000) $519,848 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,926,030 Value ($000) $593,773 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,981,584 Value ($000) $718,793 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,185,538 Value ($000) $698,855 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,177,579 Value ($000) $646,524 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,431,477 Value ($000) $532,841 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,725,522 Value ($000) $552,697 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 6,606,791 Value ($000) $595,206 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 6,655,625 Value ($000) $541,701 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,758,341 Value ($000) $486,983 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 4,450,981 Value ($000) $424,223 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 4,545,461 Value ($000) $405,455 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 5,390,991 Value ($000) $515,648 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,582,162 Value ($000) $520,481 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 5,907,282 Value ($000) $538,921 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,060,769 Value ($000) $518,681 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,903,681 Value ($000) $525,723 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,058,011 Value ($000) $527,047 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 7,011,140 Value ($000) $543,924 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 6,166,332 Value ($000) $446,751 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 6,062,354 Value ($000) $442,067 Avg Close $47.34 Range $43.57 - $50.75