PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,602 Value ($000) $5 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 24,960 Value ($000) $5 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 31,626 Value ($000) $6 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 31,604 Value ($000) $6 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 31,344 Value ($000) $6 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 31,389 Value ($000) $6 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 31,663 Value ($000) $5 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 32,197 Value ($000) $5 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 32,213 Value ($000) $5 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 32,933 Value ($000) $4 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 33,473 Value ($000) $4 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 250 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 33,874 Value ($000) $5 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 33,624 Value ($000) $5,024 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 33,656 Value ($000) $5,310 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 33,642 Value ($000) $6,205 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 33,737 Value ($000) $6,765 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 34,462 Value ($000) $6,742 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 34,652 Value ($000) $6,610 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 34,362 Value ($000) $6,027 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 34,492 Value ($000) $5,139 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 35,804 Value ($000) $3,935 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 36,859 Value ($000) $3,878 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 36,859 Value ($000) $3,528 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 37,099 Value ($000) $5,922 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 37,264 Value ($000) $5,223 Avg Close $107.66 Range $97.28 - $114.73
Q4 2018
Shares 35,019 Value ($000) $4,094 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 40,254 Value ($000) $5,482 Avg Close $109.48 Range $102.19 - $113.48