PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,661 Value ($000) $347 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,436 Value ($000) $289 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,798 Value ($000) $335 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,181 Value ($000) $383 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,043 Value ($000) $394 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 2,094 Value ($000) $387 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 2,144 Value ($000) $333 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 2,566 Value ($000) $415 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 3,179 Value ($000) $492 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 3,458 Value ($000) $425 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 3,979 Value ($000) $501 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 4,144 Value ($000) $527 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 4,249 Value ($000) $671 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 4,217 Value ($000) $630 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 4,500 Value ($000) $710 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 4,545 Value ($000) $838 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 4,645 Value ($000) $931 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 4,352 Value ($000) $851 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 4,404 Value ($000) $840 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 4,407 Value ($000) $773 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 4,165 Value ($000) $621 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 4,472 Value ($000) $492 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 5,199 Value ($000) $547 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 7,163 Value ($000) $686 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 7,698 Value ($000) $1,229 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 7,933 Value ($000) $1,112 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 8,123 Value ($000) $1,115 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 8,559 Value ($000) $1,049 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 8,591 Value ($000) $1,005 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 8,366 Value ($000) $1,140 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 9,086 Value ($000) $1,228 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 9,500 Value ($000) $1,437 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 10,291 Value ($000) $1,485 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 10,228 Value ($000) $1,379 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 10,781 Value ($000) $1,347 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 12,744 Value ($000) $1,532 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 15,699 Value ($000) $1,836 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 16,322 Value ($000) $1,471 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 15,925 Value ($000) $1,297 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 15,862 Value ($000) $1,342 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,670 Value ($000) $1,398 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,090 Value ($000) $1,257 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 16,241 Value ($000) $1,554 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 15,371 Value ($000) $1,433 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 22,763 Value ($000) $2,077 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 13,821 Value ($000) $1,183 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 11,559 Value ($000) $1,029 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 10,209 Value ($000) $889 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 10,136 Value ($000) $786 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 10,103 Value ($000) $732 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,716 Value ($000) $489 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,661	$347	$192.78	$176.88 - $214.59
Q3 2025	1,436	$289	$195.75	$182.17 - $206.90
Q2 2025	1,798	$335	$165.97	$141.09 - $184.42
Q1 2025	2,181	$383	$183.33	$163.77 - $199.76
Q4 2024	2,043	$394	$189.31	$169.20 - $208.54
Q3 2024	2,094	$387	$167.50	$147.24 - $179.57
Q2 2024	2,144	$333	$146.60	$135.94 - $153.51
Q1 2024	2,566	$415	$141.13	$130.98 - $152.13
Q4 2023	3,179	$492	$119.93	$101.54 - $144.99
Q3 2023	3,458	$425	$115.08	$105.36 - $125.68
Q2 2023	3,979	$501	$110.41	$99.83 - $119.77
Q1 2023	4,144	$527	$134.62	$106.61 - $149.79
Q4 2022	4,249	$671	$139.24	$125.91 - $150.86
Q3 2022	4,217	$630	$141.99	$128.42 - $154.70
Q2 2022	4,500	$710	$145.52	$129.93 - $162.56
Q1 2022	4,545	$838	$174.10	$154.01 - $195.56
Q4 2021	4,645	$931	$174.29	$162.24 - $186.53
Q3 2021	4,352	$851	$160.77	$150.30 - $172.24
Q2 2021	4,404	$840	$158.69	$143.98 - $172.53
Q1 2021	4,407	$773	$138.54	$119.06 - $154.99
Q4 2020	4,165	$621	$106.49	$89.04 - $124.65
Q3 2020	4,472	$492	$88.70	$79.32 - $96.38
Q2 2020	5,199	$547	$85.95	$67.85 - $108.31
Q1 2020	7,163	$686	$108.33	$64.12 - $129.24
Q4 2019	7,698	$1,229	$120.17	$106.03 - $129.67
Q3 2019	7,933	$1,112	$107.66	$97.28 - $114.73
Q2 2019	8,123	$1,115	$104.11	$96.94 - $108.87
Q1 2019	8,559	$1,049	$96.81	$89.20 - $103.72
Q4 2018	8,591	$1,005	$98.99	$84.23 - $108.50
Q3 2018	8,366	$1,140	$109.48	$102.19 - $113.48
Q2 2018	9,086	$1,228	$111.60	$103.03 - $117.75
Q1 2018	9,500	$1,437	$118.19	$109.10 - $124.61
Q4 2017	10,291	$1,485	$104.65	$98.88 - $111.63
Q3 2017	10,228	$1,379	$96.66	$90.27 - $102.30
Q2 2017	10,781	$1,347	$90.33	$86.50 - $96.09
Q1 2017	12,744	$1,532	$91.30	$84.77 - $98.32
Q4 2016	15,699	$1,836	$77.14	$64.84 - $88.03
Q3 2016	16,322	$1,471	$63.28	$57.07 - $67.44
Q2 2016	15,925	$1,297	$62.96	$56.73 - $66.59
Q1 2016	15,862	$1,342	$61.97	$56.58 - $68.26
Q4 2015	14,670	$1,398	$67.20	$61.15 - $70.60
Q3 2015	14,090	$1,257	$67.68	$59.60 - $72.38
Q2 2015	16,241	$1,554	$67.69	$64.76 - $71.34
Q1 2015	15,371	$1,433	$64.27	$58.29 - $68.89
Q4 2014	22,763	$2,077	$61.36	$54.32 - $66.19
Q3 2014	13,821	$1,183	$59.84	$56.64 - $63.03
Q2 2014	11,559	$1,029	$59.77	$55.89 - $62.93
Q1 2014	10,209	$889	$56.79	$52.66 - $61.13
Q4 2013	10,136	$786	$51.88	$48.60 - $54.26
Q3 2013	10,103	$732	$51.33	$49.18 - $53.62
Q2 2013	6,716	$489	$47.34	$43.57 - $50.75