PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,315 Value ($000) $1,218 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,337 Value ($000) $1,171 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,643 Value ($000) $1,499 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,644 Value ($000) $1,558 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 12,365 Value ($000) $1,915 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,127 Value ($000) $752 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,107 Value ($000) $391 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,127 Value ($000) $397 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,495 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,521 Value ($000) $377 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,448 Value ($000) $387 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,504 Value ($000) $461 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,495 Value ($000) $500 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,619 Value ($000) $512 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,845 Value ($000) $734 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,092 Value ($000) $893 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,055 Value ($000) $753 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,975 Value ($000) $547 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,983 Value ($000) $630 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,795 Value ($000) $554 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,222 Value ($000) $993 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,683 Value ($000) $936 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,938 Value ($000) $815 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,961 Value ($000) $731 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,871 Value ($000) $570 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,353 Value ($000) $457 Avg Close $109.48 Range $102.19 - $113.48