PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,745 Value ($000) $7 Avg Close $139.24 Range $125.91 - $150.86

Q2 2015

Shares 384,825 Value ($000) $36,809 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 350,635 Value ($000) $32,693 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 443,585 Value ($000) $40,468 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 453,335 Value ($000) $38,796 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 233,818 Value ($000) $20,821 Avg Close $59.77 Range $55.89 - $62.93

Q2 2013

Shares 492 Value ($000) $36 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,745	$7	$139.24	$125.91 - $150.86
Q2 2015	384,825	$36,809	$67.69	$64.76 - $71.34
Q1 2015	350,635	$32,693	$64.27	$58.29 - $68.89
Q4 2014	443,585	$40,468	$61.36	$54.32 - $66.19
Q3 2014	453,335	$38,796	$59.84	$56.64 - $63.03
Q2 2014	233,818	$20,821	$59.77	$55.89 - $62.93
Q2 2013	492	$36	$47.34	$43.57 - $50.75