PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,218 Value ($000) $2,968 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 14,218 Value ($000) $2,857 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 14,263 Value ($000) $2,659 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 15,489 Value ($000) $2,320 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 15,489 Value ($000) $3,075 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 15,568 Value ($000) $2,837 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 15,858 Value ($000) $2,561 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 15,858 Value ($000) $2,458 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 22,188 Value ($000) $3,306 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 22,188 Value ($000) $2,724 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 22,178 Value ($000) $2,793 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 22,178 Value ($000) $2,819 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 22,178 Value ($000) $3,283 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 21,005 Value ($000) $3,139 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 20,955 Value ($000) $3,401 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 20,955 Value ($000) $3,865 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 21,128 Value ($000) $4,312 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 20,662 Value ($000) $4,042 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 20,343 Value ($000) $3,881 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 18,806 Value ($000) $3,299 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 18,806 Value ($000) $2,802 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 11,488 Value ($000) $1,209 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 11,475 Value ($000) $1,207 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 11,375 Value ($000) $1,047 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 9,815 Value ($000) $1,504 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 15,040 Value ($000) $1,939 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 15,040 Value ($000) $1,914 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 15,053 Value ($000) $1,977 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 14,540 Value ($000) $1,651 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 14,540 Value ($000) $1,992 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 18,720 Value ($000) $2,529 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 18,720 Value ($000) $2,831 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 18,720 Value ($000) $2,701 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 17,680 Value ($000) $2,383 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 17,680 Value ($000) $2,208 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 17,680 Value ($000) $2,126 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 15,680 Value ($000) $1,834 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 15,680 Value ($000) $1,413 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 15,680 Value ($000) $1,276 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 15,680 Value ($000) $1,326 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 57,962 Value ($000) $5,524 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 58,497 Value ($000) $5,218 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 58,257 Value ($000) $5,572 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 59,102 Value ($000) $5,421 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 55,667 Value ($000) $5,079 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 38,747 Value ($000) $3,284 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 32,949 Value ($000) $2,934 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 27,119 Value ($000) $2,359 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 10,528 Value ($000) $817 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,218	$2,968	$192.78	$176.88 - $214.59
Q3 2025	14,218	$2,857	$195.75	$182.17 - $206.90
Q2 2025	14,263	$2,659	$165.97	$141.09 - $184.42
Q1 2025	15,489	$2,320	$183.33	$163.77 - $199.76
Q4 2024	15,489	$3,075	$189.31	$169.20 - $208.54
Q3 2024	15,568	$2,837	$167.50	$147.24 - $179.57
Q2 2024	15,858	$2,561	$146.60	$135.94 - $153.51
Q1 2024	15,858	$2,458	$141.13	$130.98 - $152.13
Q4 2023	22,188	$3,306	$119.93	$101.54 - $144.99
Q3 2023	22,188	$2,724	$115.08	$105.36 - $125.68
Q2 2023	22,178	$2,793	$110.41	$99.83 - $119.77
Q1 2023	22,178	$2,819	$134.62	$106.61 - $149.79
Q4 2022	22,178	$3,283	$139.24	$125.91 - $150.86
Q3 2022	21,005	$3,139	$141.99	$128.42 - $154.70
Q2 2022	20,955	$3,401	$145.52	$129.93 - $162.56
Q1 2022	20,955	$3,865	$174.10	$154.01 - $195.56
Q4 2021	21,128	$4,312	$174.29	$162.24 - $186.53
Q3 2021	20,662	$4,042	$160.77	$150.30 - $172.24
Q2 2021	20,343	$3,881	$158.69	$143.98 - $172.53
Q1 2021	18,806	$3,299	$138.54	$119.06 - $154.99
Q4 2020	18,806	$2,802	$106.49	$89.04 - $124.65
Q3 2020	11,488	$1,209	$88.70	$79.32 - $96.38
Q2 2020	11,475	$1,207	$85.95	$67.85 - $108.31
Q1 2020	11,375	$1,047	$108.33	$64.12 - $129.24
Q4 2019	9,815	$1,504	$120.17	$106.03 - $129.67
Q3 2019	15,040	$1,939	$107.66	$97.28 - $114.73
Q2 2019	15,040	$1,914	$104.11	$96.94 - $108.87
Q1 2019	15,053	$1,977	$96.81	$89.20 - $103.72
Q4 2018	14,540	$1,651	$98.99	$84.23 - $108.50
Q3 2018	14,540	$1,992	$109.48	$102.19 - $113.48
Q2 2018	18,720	$2,529	$111.60	$103.03 - $117.75
Q1 2018	18,720	$2,831	$118.19	$109.10 - $124.61
Q4 2017	18,720	$2,701	$104.65	$98.88 - $111.63
Q3 2017	17,680	$2,383	$96.66	$90.27 - $102.30
Q2 2017	17,680	$2,208	$90.33	$86.50 - $96.09
Q1 2017	17,680	$2,126	$91.30	$84.77 - $98.32
Q4 2016	15,680	$1,834	$77.14	$64.84 - $88.03
Q3 2016	15,680	$1,413	$63.28	$57.07 - $67.44
Q2 2016	15,680	$1,276	$62.96	$56.73 - $66.59
Q1 2016	15,680	$1,326	$61.97	$56.58 - $68.26
Q4 2015	57,962	$5,524	$67.20	$61.15 - $70.60
Q3 2015	58,497	$5,218	$67.68	$59.60 - $72.38
Q2 2015	58,257	$5,572	$67.69	$64.76 - $71.34
Q1 2015	59,102	$5,421	$64.27	$58.29 - $68.89
Q4 2014	55,667	$5,079	$61.36	$54.32 - $66.19
Q3 2014	38,747	$3,284	$59.84	$56.64 - $63.03
Q2 2014	32,949	$2,934	$59.77	$55.89 - $62.93
Q1 2014	27,119	$2,359	$56.79	$52.66 - $61.13
Q4 2013	10,528	$817	$51.88	$48.60 - $54.26