PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,592 Value ($000) $61,908 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 250,487 Value ($000) $50,330 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 213,979 Value ($000) $39,890 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 203,871 Value ($000) $35,834 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 214,452 Value ($000) $41,357 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 189,050 Value ($000) $34,946 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 189,250 Value ($000) $29,425 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 208,816 Value ($000) $33,745 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,592	$61,908	$192.78	$176.88 - $214.59
Q3 2025	250,487	$50,330	$195.75	$182.17 - $206.90
Q2 2025	213,979	$39,890	$165.97	$141.09 - $184.42
Q1 2025	203,871	$35,834	$183.33	$163.77 - $199.76
Q4 2024	214,452	$41,357	$189.31	$169.20 - $208.54
Q3 2024	189,050	$34,946	$167.50	$147.24 - $179.57
Q2 2024	189,250	$29,425	$146.60	$135.94 - $153.51
Q1 2024	208,816	$33,745	$141.13	$130.98 - $152.13