PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,474 Value ($000) $4,900 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 24,182 Value ($000) $4,859 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 25,452 Value ($000) $4,745 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 27,775 Value ($000) $4,882 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 30,818 Value ($000) $5,943 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 32,531 Value ($000) $6,013 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 36,151 Value ($000) $5,621 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 48,787 Value ($000) $7,884 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 68,232 Value ($000) $10,566 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 168,237 Value ($000) $20,654 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 173,971 Value ($000) $21,912 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 164,630 Value ($000) $20,924 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 156,414 Value ($000) $24,704 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 152,419 Value ($000) $22,774 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 150,497 Value ($000) $23,743 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 147,657 Value ($000) $27,235 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 148,591 Value ($000) $29,795 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 153,005 Value ($000) $29,934 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 149,756 Value ($000) $28,568 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 142,284 Value ($000) $24,958 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 143,607 Value ($000) $21,398 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 146,426 Value ($000) $16,093 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 149,206 Value ($000) $15,698 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 147,953 Value ($000) $14,162 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 83,193 Value ($000) $13,280 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 80,312 Value ($000) $11,256 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 74,862 Value ($000) $10,277 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 68,333 Value ($000) $8,382 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 51,245 Value ($000) $5,991 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,439 Value ($000) $2,239 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 17,474 Value ($000) $2,361 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 18,218 Value ($000) $2,756 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 18,938 Value ($000) $2,733 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 19,336 Value ($000) $2,606 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 19,831 Value ($000) $2,477 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 21,167 Value ($000) $2,545 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 20,644 Value ($000) $2,415 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 22,119 Value ($000) $1,993 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 22,434 Value ($000) $1,826 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 23,115 Value ($000) $1,955 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 24,246 Value ($000) $2,311 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 26,201 Value ($000) $2,337 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 25,868 Value ($000) $2,475 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 26,468 Value ($000) $2,468 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 28,184 Value ($000) $2,571,226 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 26,277 Value ($000) $2,248,786 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 27,399 Value ($000) $2,439,881 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 27,048 Value ($000) $2,353,176 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 26,767 Value ($000) $2,076,584 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 27,130 Value ($000) $1,965,569 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 28,508 Value ($000) $2,078,803 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,474	$4,900	$192.78	$176.88 - $214.59
Q3 2025	24,182	$4,859	$195.75	$182.17 - $206.90
Q2 2025	25,452	$4,745	$165.97	$141.09 - $184.42
Q1 2025	27,775	$4,882	$183.33	$163.77 - $199.76
Q4 2024	30,818	$5,943	$189.31	$169.20 - $208.54
Q3 2024	32,531	$6,013	$167.50	$147.24 - $179.57
Q2 2024	36,151	$5,621	$146.60	$135.94 - $153.51
Q1 2024	48,787	$7,884	$141.13	$130.98 - $152.13
Q4 2023	68,232	$10,566	$119.93	$101.54 - $144.99
Q3 2023	168,237	$20,654	$115.08	$105.36 - $125.68
Q2 2023	173,971	$21,912	$110.41	$99.83 - $119.77
Q1 2023	164,630	$20,924	$134.62	$106.61 - $149.79
Q4 2022	156,414	$24,704	$139.24	$125.91 - $150.86
Q3 2022	152,419	$22,774	$141.99	$128.42 - $154.70
Q2 2022	150,497	$23,743	$145.52	$129.93 - $162.56
Q1 2022	147,657	$27,235	$174.10	$154.01 - $195.56
Q4 2021	148,591	$29,795	$174.29	$162.24 - $186.53
Q3 2021	153,005	$29,934	$160.77	$150.30 - $172.24
Q2 2021	149,756	$28,568	$158.69	$143.98 - $172.53
Q1 2021	142,284	$24,958	$138.54	$119.06 - $154.99
Q4 2020	143,607	$21,398	$106.49	$89.04 - $124.65
Q3 2020	146,426	$16,093	$88.70	$79.32 - $96.38
Q2 2020	149,206	$15,698	$85.95	$67.85 - $108.31
Q1 2020	147,953	$14,162	$108.33	$64.12 - $129.24
Q4 2019	83,193	$13,280	$120.17	$106.03 - $129.67
Q3 2019	80,312	$11,256	$107.66	$97.28 - $114.73
Q2 2019	74,862	$10,277	$104.11	$96.94 - $108.87
Q1 2019	68,333	$8,382	$96.81	$89.20 - $103.72
Q4 2018	51,245	$5,991	$98.99	$84.23 - $108.50
Q3 2018	16,439	$2,239	$109.48	$102.19 - $113.48
Q2 2018	17,474	$2,361	$111.60	$103.03 - $117.75
Q1 2018	18,218	$2,756	$118.19	$109.10 - $124.61
Q4 2017	18,938	$2,733	$104.65	$98.88 - $111.63
Q3 2017	19,336	$2,606	$96.66	$90.27 - $102.30
Q2 2017	19,831	$2,477	$90.33	$86.50 - $96.09
Q1 2017	21,167	$2,545	$91.30	$84.77 - $98.32
Q4 2016	20,644	$2,415	$77.14	$64.84 - $88.03
Q3 2016	22,119	$1,993	$63.28	$57.07 - $67.44
Q2 2016	22,434	$1,826	$62.96	$56.73 - $66.59
Q1 2016	23,115	$1,955	$61.97	$56.58 - $68.26
Q4 2015	24,246	$2,311	$67.20	$61.15 - $70.60
Q3 2015	26,201	$2,337	$67.68	$59.60 - $72.38
Q2 2015	25,868	$2,475	$67.69	$64.76 - $71.34
Q1 2015	26,468	$2,468	$64.27	$58.29 - $68.89
Q4 2014	28,184	$2,571,226	$61.36	$54.32 - $66.19
Q3 2014	26,277	$2,248,786	$59.84	$56.64 - $63.03
Q2 2014	27,399	$2,439,881	$59.77	$55.89 - $62.93
Q1 2014	27,048	$2,353,176	$56.79	$52.66 - $61.13
Q4 2013	26,767	$2,076,584	$51.88	$48.60 - $54.26
Q3 2013	27,130	$1,965,569	$51.33	$49.18 - $53.62
Q2 2013	28,508	$2,078,803	$47.34	$43.57 - $50.75